52週高値 | 2,242 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,639 | 1,535 | 1,634 | +19 | +1.2 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,185 | 2,116 | 2,139 | +22 | +1.0 | 16,900 | |
2,051 | 2,129 | 2,051 | 2,117 | +50 | +2.4 | 16,600 | |
2,052 | 2,085 | 2,024 | 2,067 | +7 | +0.3 | 10,800 | |
2,086 | 2,145 | 2,040 | 2,060 | -10 | -0.5 | 20,000 | |
2,050 | 2,077 | 2,028 | 2,070 | +35 | +1.7 | 12,600 | |
1,984 | 2,036 | 1,970 | 2,035 | +50 | +2.5 | 14,400 | |
1,961 | 2,022 | 1,960 | 1,985 | +13 | +0.7 | 10,100 | |
2,005 | 2,040 | 1,961 | 1,972 | -50 | -2.5 | 14,600 | |
2,063 | 2,068 | 2,001 | 2,022 | -41 | -2.0 | 14,100 | |
2,020 | 2,097 | 2,009 | 2,063 | +78 | +3.9 | 16,500 | |
2,004 | 2,049 | 1,921 | 1,985 | -16 | -0.8 | 40,300 | |
2,000 | 2,071 | 1,987 | 2,001 | +1 | 0.0 | 15,500 | |
2,057 | 2,120 | 1,988 | 2,000 | -60 | -2.9 | 42,500 | |
2,165 | 2,165 | 2,026 | 2,060 | -140 | -6.4 | 43,000 | |
1,989 | 2,215 | 1,989 | 2,200 | +211 | +10.6 | 75,900 | |
2,050 | 2,132 | 1,958 | 1,989 | -57 | -2.8 | 61,400 | |
1,988 | 2,089 | 1,942 | 2,046 | -24 | -1.2 | 80,000 | |
1,980 | 2,190 | 1,937 | 2,070 | +61 | +3.0 | 139,800 | |
2,097 | 2,124 | 1,916 | 2,009 | -47 | -2.3 | 140,900 | |
1,950 | 2,060 | 1,899 | 2,056 | +106 | +5.4 | 94,500 | |
1,823 | 1,970 | 1,790 | 1,950 | +109 | +5.9 | 97,600 | |
1,784 | 1,888 | 1,721 | 1,841 | +97 | +5.6 | 68,300 | |
1,798 | 1,850 | 1,700 | 1,744 | -38 | -2.1 | 83,600 | |
1,806 | 1,913 | 1,705 | 1,782 | +9 | +0.5 | 141,500 | |
1,677 | 1,825 | 1,654 | 1,773 | +94 | +5.6 | 118,100 | |
1,648 | 1,724 | 1,636 | 1,679 | +101 | +6.4 | 132,800 | |
1,600 | 1,657 | 1,575 | 1,578 | -19 | -1.2 | 115,300 | |
1,580 | 1,598 | 1,550 | 1,597 | +25 | +1.6 | 66,700 | |
1,523 | 1,596 | 1,498 | 1,572 | +62 | +4.1 | 55,800 | |
1,510 | 1,537 | 1,492 | 1,510 | - | - | 82,300 |