38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,546 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,546 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,543 | 1,522 | 1,526 | -5 | -0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,418 | 1,397 | 1,414 | -2 | -0.1 | 63,800 | |
1,415 | 1,422 | 1,410 | 1,416 | -3 | -0.2 | 23,800 | |
1,418 | 1,422 | 1,403 | 1,419 | +12 | +0.9 | 16,300 | |
1,400 | 1,423 | 1,396 | 1,407 | +7 | +0.5 | 44,800 | |
1,425 | 1,433 | 1,386 | 1,400 | -15 | -1.1 | 152,500 | |
1,421 | 1,435 | 1,402 | 1,415 | -106 | -7.0 | 220,800 | |
1,545 | 1,545 | 1,510 | 1,521 | -13 | -0.8 | 148,000 | |
1,521 | 1,534 | 1,502 | 1,534 | +15 | +1.0 | 97,000 | |
1,490 | 1,519 | 1,473 | 1,519 | +56 | +3.8 | 68,400 | |
1,482 | 1,496 | 1,442 | 1,463 | -19 | -1.3 | 28,700 | |
1,435 | 1,482 | 1,425 | 1,482 | +54 | +3.8 | 44,700 | |
1,446 | 1,446 | 1,418 | 1,428 | -7 | -0.5 | 27,400 | |
1,434 | 1,448 | 1,434 | 1,435 | +1 | +0.1 | 14,800 | |
1,445 | 1,446 | 1,430 | 1,434 | -1 | -0.1 | 19,000 | |
1,420 | 1,443 | 1,420 | 1,435 | +9 | +0.6 | 20,600 | |
1,437 | 1,437 | 1,423 | 1,426 | -3 | -0.2 | 11,800 | |
1,434 | 1,434 | 1,416 | 1,429 | -5 | -0.3 | 12,700 | |
1,430 | 1,438 | 1,425 | 1,434 | +4 | +0.3 | 9,700 | |
1,439 | 1,447 | 1,419 | 1,430 | +11 | +0.8 | 13,900 | |
1,425 | 1,435 | 1,414 | 1,419 | -5 | -0.4 | 21,900 | |
1,443 | 1,443 | 1,401 | 1,424 | 0 | 0.0 | 18,300 | |
1,419 | 1,428 | 1,407 | 1,424 | +17 | +1.2 | 11,700 | |
1,411 | 1,411 | 1,390 | 1,407 | -7 | -0.5 | 21,200 | |
1,416 | 1,420 | 1,404 | 1,414 | -9 | -0.6 | 9,200 | |
1,432 | 1,440 | 1,413 | 1,423 | -9 | -0.6 | 12,800 | |
1,434 | 1,457 | 1,432 | 1,432 | -2 | -0.1 | 20,800 | |
1,433 | 1,440 | 1,432 | 1,434 | +1 | +0.1 | 8,800 | |
1,431 | 1,440 | 1,425 | 1,433 | +11 | +0.8 | 19,200 | |
1,412 | 1,423 | 1,395 | 1,422 | +40 | +2.9 | 31,200 | |
1,385 | 1,404 | 1,380 | 1,382 | +7 | +0.5 | 43,800 |