38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,546 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,546 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,543 | 1,522 | 1,526 | -5 | -0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,273 | 1,275 | -15 | -1.2 | 56,600 | |
1,271 | 1,292 | 1,252 | 1,290 | +17 | +1.3 | 98,200 | |
1,301 | 1,313 | 1,267 | 1,273 | -46 | -3.5 | 91,600 | |
1,379 | 1,379 | 1,296 | 1,319 | -34 | -2.5 | 178,000 | |
1,348 | 1,361 | 1,340 | 1,353 | -9 | -0.7 | 125,100 | |
1,388 | 1,388 | 1,345 | 1,362 | -23 | -1.7 | 93,700 | |
1,389 | 1,399 | 1,372 | 1,385 | +10 | +0.7 | 23,400 | |
1,388 | 1,399 | 1,375 | 1,375 | -24 | -1.7 | 28,000 | |
1,422 | 1,422 | 1,397 | 1,399 | -28 | -2.0 | 12,700 | |
1,410 | 1,427 | 1,404 | 1,427 | +17 | +1.2 | 18,000 | |
1,399 | 1,418 | 1,389 | 1,410 | +6 | +0.4 | 28,300 | |
1,402 | 1,413 | 1,401 | 1,404 | +2 | +0.1 | 13,400 | |
1,399 | 1,405 | 1,394 | 1,402 | +7 | +0.5 | 8,400 | |
1,382 | 1,397 | 1,375 | 1,395 | +17 | +1.2 | 40,700 | |
1,384 | 1,394 | 1,370 | 1,378 | -15 | -1.1 | 49,800 | |
1,437 | 1,437 | 1,393 | 1,393 | -46 | -3.2 | 42,100 | |
1,452 | 1,464 | 1,436 | 1,439 | -15 | -1.0 | 39,000 | |
1,452 | 1,464 | 1,450 | 1,454 | +4 | +0.3 | 17,200 | |
1,460 | 1,462 | 1,444 | 1,450 | -34 | -2.3 | 32,300 | |
1,466 | 1,484 | 1,461 | 1,484 | +21 | +1.4 | 28,000 | |
1,471 | 1,471 | 1,457 | 1,463 | -3 | -0.2 | 17,000 | |
1,457 | 1,471 | 1,457 | 1,466 | +18 | +1.2 | 30,700 | |
1,434 | 1,463 | 1,431 | 1,448 | +4 | +0.3 | 25,700 | |
1,456 | 1,456 | 1,439 | 1,444 | -15 | -1.0 | 25,300 | |
1,466 | 1,468 | 1,457 | 1,459 | -14 | -1.0 | 23,600 | |
1,466 | 1,473 | 1,463 | 1,473 | +7 | +0.5 | 18,500 | |
1,470 | 1,470 | 1,460 | 1,466 | -1 | -0.1 | 17,800 | |
1,480 | 1,480 | 1,466 | 1,467 | -14 | -0.9 | 20,800 | |
1,492 | 1,493 | 1,478 | 1,481 | -11 | -0.7 | 13,300 | |
1,477 | 1,494 | 1,471 | 1,492 | +15 | +1.0 | 19,200 |