38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,546 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,546 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,543 | 1,522 | 1,526 | -5 | -0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,405 | 1,372 | 1,382 | -27 | -1.9 | 23,300 | |
1,392 | 1,418 | 1,390 | 1,409 | +15 | +1.1 | 34,500 | |
1,370 | 1,394 | 1,370 | 1,394 | +52 | +3.9 | 45,700 | |
1,358 | 1,363 | 1,340 | 1,342 | -28 | -2.0 | 23,800 | |
1,371 | 1,383 | 1,355 | 1,370 | -3 | -0.2 | 13,500 | |
1,393 | 1,393 | 1,373 | 1,373 | -5 | -0.4 | 9,200 | |
1,381 | 1,385 | 1,376 | 1,378 | -3 | -0.2 | 4,700 | |
1,378 | 1,390 | 1,378 | 1,381 | +8 | +0.6 | 12,300 | |
1,365 | 1,374 | 1,361 | 1,373 | +8 | +0.6 | 11,400 | |
1,372 | 1,382 | 1,365 | 1,365 | -7 | -0.5 | 11,800 | |
1,381 | 1,388 | 1,372 | 1,372 | -8 | -0.6 | 7,500 | |
1,377 | 1,391 | 1,375 | 1,380 | +4 | +0.3 | 15,100 | |
1,375 | 1,387 | 1,362 | 1,376 | +15 | +1.1 | 17,900 | |
1,364 | 1,376 | 1,361 | 1,361 | +2 | +0.1 | 21,900 | |
1,340 | 1,359 | 1,334 | 1,359 | +22 | +1.6 | 24,000 | |
1,332 | 1,344 | 1,329 | 1,337 | +7 | +0.5 | 10,400 | |
1,329 | 1,339 | 1,329 | 1,330 | +2 | +0.2 | 9,400 | |
1,324 | 1,341 | 1,324 | 1,328 | +4 | +0.3 | 19,800 | |
1,321 | 1,328 | 1,318 | 1,324 | +6 | +0.5 | 15,900 | |
1,323 | 1,337 | 1,312 | 1,318 | -8 | -0.6 | 36,700 | |
1,303 | 1,331 | 1,303 | 1,326 | +20 | +1.5 | 20,200 | |
1,320 | 1,328 | 1,300 | 1,306 | -11 | -0.8 | 25,600 | |
1,322 | 1,323 | 1,308 | 1,317 | -4 | -0.3 | 28,200 | |
1,298 | 1,322 | 1,298 | 1,321 | +28 | +2.2 | 30,100 | |
1,280 | 1,303 | 1,280 | 1,293 | +16 | +1.3 | 30,000 | |
1,287 | 1,291 | 1,276 | 1,277 | -2 | -0.2 | 35,700 | |
1,257 | 1,282 | 1,252 | 1,279 | +22 | +1.8 | 59,900 | |
1,277 | 1,282 | 1,257 | 1,257 | -25 | -2.0 | 63,500 | |
1,266 | 1,290 | 1,266 | 1,282 | +16 | +1.3 | 35,000 | |
1,268 | 1,278 | 1,260 | 1,266 | -9 | -0.7 | 64,900 |