38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,546 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,546 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,543 | 1,522 | 1,526 | -5 | -0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,375 | 1,364 | 1,373 | -2 | -0.1 | 7,800 | |
1,377 | 1,377 | 1,358 | 1,375 | +15 | +1.1 | 8,800 | |
1,380 | 1,384 | 1,350 | 1,360 | -27 | -1.9 | 24,900 | |
1,374 | 1,392 | 1,374 | 1,387 | +13 | +0.9 | 6,800 | |
1,385 | 1,386 | 1,372 | 1,374 | -11 | -0.8 | 12,300 | |
1,400 | 1,400 | 1,385 | 1,385 | -15 | -1.1 | 14,100 | |
1,405 | 1,411 | 1,400 | 1,400 | -5 | -0.4 | 12,900 | |
1,416 | 1,416 | 1,402 | 1,405 | -11 | -0.8 | 8,800 | |
1,412 | 1,416 | 1,410 | 1,416 | 0 | 0.0 | 3,900 | |
1,430 | 1,430 | 1,414 | 1,416 | -14 | -1.0 | 3,700 | |
1,421 | 1,430 | 1,421 | 1,430 | +10 | +0.7 | 6,100 | |
1,435 | 1,435 | 1,420 | 1,420 | -3 | -0.2 | 8,000 | |
1,412 | 1,423 | 1,410 | 1,423 | +6 | +0.4 | 5,800 | |
1,416 | 1,418 | 1,411 | 1,417 | +1 | +0.1 | 5,600 | |
1,412 | 1,424 | 1,408 | 1,416 | -2 | -0.1 | 6,900 | |
1,432 | 1,432 | 1,415 | 1,418 | -10 | -0.7 | 6,500 | |
1,423 | 1,434 | 1,423 | 1,428 | 0 | 0.0 | 5,300 | |
1,414 | 1,432 | 1,412 | 1,428 | +9 | +0.6 | 6,500 | |
1,419 | 1,427 | 1,412 | 1,419 | -26 | -1.8 | 19,600 | |
1,465 | 1,466 | 1,445 | 1,445 | -18 | -1.2 | 27,500 | |
1,461 | 1,463 | 1,457 | 1,463 | +6 | +0.4 | 5,100 | |
1,459 | 1,467 | 1,453 | 1,457 | +4 | +0.3 | 7,500 | |
1,467 | 1,467 | 1,453 | 1,453 | -13 | -0.9 | 8,700 | |
1,460 | 1,466 | 1,456 | 1,466 | +14 | +1.0 | 10,100 | |
1,449 | 1,452 | 1,437 | 1,452 | +4 | +0.3 | 8,700 | |
1,436 | 1,448 | 1,429 | 1,448 | +13 | +0.9 | 18,100 | |
1,438 | 1,438 | 1,425 | 1,435 | +10 | +0.7 | 5,300 | |
1,437 | 1,439 | 1,417 | 1,425 | -7 | -0.5 | 17,200 | |
1,420 | 1,433 | 1,420 | 1,432 | +10 | +0.7 | 8,700 | |
1,422 | 1,431 | 1,406 | 1,422 | +14 | +1.0 | 8,600 |