38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 829 | 793 | 808 | +19 | +2.4 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 932 | 890 | 892 | -19 | -2.1 | 49,200 | |
909 | 930 | 898 | 911 | +1 | +0.1 | 53,700 | |
913 | 931 | 906 | 910 | 0 | 0.0 | 38,300 | |
932 | 946 | 910 | 910 | -10 | -1.1 | 45,800 | |
908 | 942 | 897 | 920 | +7 | +0.8 | 65,000 | |
915 | 919 | 894 | 913 | -7 | -0.8 | 55,300 | |
928 | 931 | 911 | 920 | -9 | -1.0 | 30,900 | |
946 | 968 | 922 | 929 | -18 | -1.9 | 53,600 | |
931 | 1,018 | 930 | 947 | +46 | +5.1 | 268,100 | |
911 | 915 | 898 | 901 | -12 | -1.3 | 31,100 | |
923 | 924 | 908 | 913 | -10 | -1.1 | 35,700 | |
915 | 931 | 910 | 923 | +9 | +1.0 | 27,400 | |
921 | 926 | 906 | 914 | -9 | -1.0 | 26,900 | |
917 | 939 | 916 | 923 | +11 | +1.2 | 41,600 | |
900 | 918 | 899 | 912 | +17 | +1.9 | 22,100 | |
887 | 898 | 884 | 895 | +5 | +0.6 | 19,400 | |
916 | 916 | 883 | 890 | -18 | -2.0 | 29,000 | |
918 | 918 | 906 | 908 | -8 | -0.9 | 44,000 | |
908 | 920 | 898 | 916 | +38 | +4.3 | 41,500 | |
889 | 904 | 875 | 878 | 0 | 0.0 | 43,300 | |
870 | 878 | 853 | 878 | +7 | +0.8 | 26,900 | |
875 | 883 | 862 | 871 | -14 | -1.6 | 29,300 | |
876 | 887 | 870 | 885 | +6 | +0.7 | 28,200 | |
883 | 885 | 871 | 879 | -3 | -0.3 | 19,600 | |
862 | 885 | 862 | 882 | +20 | +2.3 | 18,700 | |
864 | 866 | 853 | 862 | -12 | -1.4 | 23,900 | |
871 | 874 | 862 | 874 | +4 | +0.5 | 21,400 | |
875 | 881 | 867 | 870 | -9 | -1.0 | 19,800 | |
881 | 883 | 876 | 879 | +2 | +0.2 | 11,900 | |
879 | 888 | 872 | 877 | -6 | -0.7 | 23,800 |