38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 823 | 790 | 808 | +15 | +1.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 964 | 915 | 960 | +52 | +5.7 | 40,300 | |
938 | 938 | 903 | 908 | -20 | -2.2 | 28,000 | |
911 | 938 | 911 | 928 | +9 | +1.0 | 18,500 | |
926 | 936 | 912 | 919 | -8 | -0.9 | 18,000 | |
935 | 959 | 927 | 927 | -3 | -0.3 | 30,200 | |
920 | 940 | 914 | 930 | +24 | +2.6 | 46,900 | |
922 | 929 | 906 | 906 | -24 | -2.6 | 42,700 | |
918 | 947 | 914 | 930 | +19 | +2.1 | 29,600 | |
912 | 928 | 903 | 911 | -1 | -0.1 | 66,000 | |
983 | 1,007 | 912 | 912 | -75 | -7.6 | 138,900 | |
940 | 1,009 | 918 | 987 | +55 | +5.9 | 256,000 | |
954 | 969 | 908 | 932 | +8 | +0.9 | 183,200 | |
1,028 | 1,038 | 921 | 924 | -26 | -2.7 | 647,600 | |
1,010 | 1,052 | 935 | 950 | -43 | -4.3 | 1,174,100 | |
861 | 993 | 861 | 993 | +150 | +17.8 | 867,500 | |
818 | 855 | 807 | 843 | +59 | +7.5 | 59,600 | |
784 | 784 | 750 | 784 | -1 | -0.1 | 32,300 | |
790 | 793 | 777 | 785 | -5 | -0.6 | 16,600 | |
815 | 815 | 786 | 790 | -25 | -3.1 | 11,300 | |
825 | 825 | 801 | 815 | -10 | -1.2 | 12,200 | |
857 | 857 | 825 | 825 | -17 | -2.0 | 20,100 | |
808 | 843 | 808 | 842 | +36 | +4.5 | 17,500 | |
815 | 815 | 803 | 806 | -5 | -0.6 | 7,500 | |
799 | 813 | 799 | 811 | +4 | +0.5 | 12,400 | |
807 | 826 | 801 | 807 | +4 | +0.5 | 13,200 | |
806 | 811 | 802 | 803 | 0 | 0.0 | 7,500 | |
804 | 815 | 803 | 803 | -10 | -1.2 | 11,600 | |
819 | 820 | 813 | 813 | -6 | -0.7 | 2,200 | |
806 | 821 | 806 | 819 | +7 | +0.9 | 8,300 | |
816 | 821 | 805 | 812 | - | - | 14,200 |