38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 823 | 790 | 808 | +15 | +1.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 920 | 895 | 905 | -15 | -1.6 | 74,500 | |
923 | 952 | 901 | 920 | -18 | -1.9 | 82,100 | |
951 | 977 | 933 | 938 | -13 | -1.4 | 77,000 | |
950 | 951 | 925 | 951 | -1 | -0.1 | 58,700 | |
978 | 978 | 935 | 952 | -16 | -1.7 | 70,700 | |
1,006 | 1,006 | 965 | 968 | -37 | -3.7 | 75,600 | |
977 | 1,013 | 954 | 1,005 | +28 | +2.9 | 54,600 | |
990 | 990 | 961 | 977 | +2 | +0.2 | 51,200 | |
985 | 995 | 962 | 975 | -5 | -0.5 | 47,200 | |
963 | 985 | 953 | 980 | +13 | +1.3 | 51,300 | |
961 | 971 | 955 | 967 | -1 | -0.1 | 21,800 | |
966 | 976 | 947 | 968 | -1 | -0.1 | 28,200 | |
984 | 987 | 961 | 969 | -18 | -1.8 | 39,000 | |
964 | 990 | 962 | 987 | +31 | +3.2 | 25,600 | |
970 | 971 | 947 | 956 | -26 | -2.6 | 44,700 | |
1,030 | 1,032 | 963 | 982 | -39 | -3.8 | 72,600 | |
1,017 | 1,053 | 1,006 | 1,021 | +26 | +2.6 | 69,900 | |
994 | 1,034 | 985 | 995 | -13 | -1.3 | 51,300 | |
1,074 | 1,074 | 988 | 1,008 | -22 | -2.1 | 160,200 | |
931 | 1,038 | 930 | 1,030 | +99 | +10.6 | 286,100 | |
927 | 931 | 894 | 931 | +19 | +2.1 | 70,800 | |
902 | 935 | 902 | 912 | +11 | +1.2 | 67,900 | |
871 | 923 | 871 | 901 | +30 | +3.4 | 103,100 | |
901 | 917 | 866 | 871 | -28 | -3.1 | 129,700 | |
920 | 936 | 899 | 899 | -30 | -3.2 | 83,000 | |
895 | 991 | 883 | 929 | -71 | -7.1 | 507,400 | |
986 | 1,011 | 976 | 1,000 | +11 | +1.1 | 118,800 | |
957 | 990 | 946 | 989 | +30 | +3.1 | 66,300 | |
955 | 960 | 924 | 959 | +4 | +0.4 | 63,600 | |
963 | 973 | 942 | 955 | -5 | -0.5 | 23,000 |