38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 829 | 793 | 808 | +19 | +2.4 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 886 | 772 | 789 | -15 | -1.9 | 547,600 | |
790 | 804 | 790 | 804 | +11 | +1.4 | 2,600 | |
783 | 802 | 782 | 793 | -5 | -0.6 | 18,300 | |
798 | 805 | 792 | 798 | -1 | -0.1 | 7,700 | |
783 | 800 | 778 | 799 | +22 | +2.8 | 16,700 | |
763 | 782 | 763 | 777 | +2 | +0.3 | 29,900 | |
810 | 810 | 766 | 775 | -24 | -3.0 | 31,300 | |
806 | 815 | 799 | 799 | +4 | +0.5 | 15,800 | |
809 | 809 | 795 | 795 | -17 | -2.1 | 11,800 | |
793 | 816 | 791 | 812 | +10 | +1.2 | 25,200 | |
820 | 821 | 800 | 802 | -17 | -2.1 | 18,900 | |
835 | 839 | 818 | 819 | -12 | -1.4 | 22,500 | |
833 | 857 | 831 | 831 | +16 | +2.0 | 47,800 | |
823 | 842 | 814 | 815 | +7 | +0.9 | 41,300 | |
790 | 823 | 790 | 808 | +15 | +1.9 | 36,300 | |
797 | 801 | 790 | 793 | -2 | -0.3 | 17,000 | |
812 | 815 | 795 | 795 | -16 | -2.0 | 22,800 | |
808 | 817 | 804 | 811 | +7 | +0.9 | 22,600 | |
799 | 805 | 793 | 804 | +5 | +0.6 | 9,500 | |
818 | 818 | 798 | 799 | -10 | -1.2 | 23,100 | |
807 | 809 | 796 | 809 | +7 | +0.9 | 10,500 | |
821 | 824 | 802 | 802 | -19 | -2.3 | 25,900 | |
794 | 821 | 794 | 821 | +27 | +3.4 | 31,200 | |
798 | 799 | 792 | 794 | 0 | 0.0 | 9,800 | |
805 | 805 | 794 | 794 | -11 | -1.4 | 15,000 | |
806 | 810 | 791 | 805 | +18 | +2.3 | 38,900 | |
785 | 797 | 783 | 787 | -2 | -0.3 | 19,400 | |
788 | 798 | 787 | 789 | -9 | -1.1 | 14,700 | |
815 | 821 | 789 | 798 | -2 | -0.2 | 43,600 |