38,703.51 | +213.34 | 156.27 | +0.13 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.08% | 0.25% | -0.54% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,015 | 997 | 1,005 | -2 | -0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,439 | 1,215 | 1,216 | -150 | -11.0 | 286,100 | |
1,634 | 1,715 | 1,311 | 1,366 | -308 | -18.4 | 596,600 | |
1,725 | 2,084 | 1,551 | 1,674 | -11 | -0.7 | 1,697,200 | |
1,465 | 1,685 | 1,286 | 1,685 | +300 | +21.7 | 2,567,700 | |
1,130 | 1,385 | 1,121 | 1,385 | +300 | +27.6 | 2,076,500 | |
1,027 | 1,223 | 1,000 | 1,085 | +68 | +6.7 | 978,700 | |
1,170 | 1,198 | 994 | 1,017 | -123 | -10.8 | 714,900 | |
1,035 | 1,140 | 1,035 | 1,140 | +150 | +15.2 | 235,600 | |
942 | 990 | 903 | 990 | +150 | +17.9 | 146,000 | |
821 | 855 | 807 | 840 | +34 | +4.2 | 31,100 | |
811 | 811 | 800 | 806 | -5 | -0.6 | 5,700 | |
806 | 814 | 796 | 811 | +4 | +0.5 | 8,900 | |
796 | 817 | 796 | 807 | +11 | +1.4 | 9,100 | |
791 | 796 | 785 | 796 | +5 | +0.6 | 8,800 | |
778 | 800 | 775 | 791 | +8 | +1.0 | 17,700 | |
769 | 800 | 769 | 783 | +15 | +2.0 | 18,300 | |
786 | 786 | 766 | 768 | -22 | -2.8 | 5,500 | |
800 | 806 | 772 | 790 | -10 | -1.2 | 18,100 | |
838 | 838 | 799 | 800 | -43 | -5.1 | 32,700 | |
838 | 843 | 823 | 843 | +13 | +1.6 | 12,200 | |
828 | 835 | 828 | 830 | 0 | 0.0 | 2,800 | |
821 | 830 | 816 | 830 | +9 | +1.1 | 2,800 | |
812 | 826 | 809 | 821 | +12 | +1.5 | 6,300 | |
802 | 809 | 796 | 809 | +16 | +2.0 | 5,400 | |
805 | 806 | 772 | 793 | -24 | -2.9 | 11,500 | |
812 | 817 | 791 | 817 | -3 | -0.4 | 6,600 | |
830 | 830 | 814 | 820 | -9 | -1.1 | 5,600 | |
831 | 841 | 825 | 829 | +6 | +0.7 | 5,900 | |
850 | 850 | 823 | 823 | -21 | -2.5 | 8,100 | |
870 | 879 | 840 | 844 | -18 | -2.1 | 35,300 |