38,703.51 | +213.34 | 155.65 | -0.49 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.31% | 0.25% | -0.54% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,015 | 997 | 1,005 | -2 | -0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,024 | 995 | 1,007 | -9 | -0.9 | 13,000 | |
973 | 1,021 | 973 | 1,016 | +43 | +4.4 | 13,500 | |
985 | 989 | 969 | 973 | -6 | -0.6 | 8,800 | |
937 | 979 | 925 | 979 | +44 | +4.7 | 16,000 | |
995 | 1,013 | 919 | 935 | -78 | -7.7 | 76,400 | |
1,061 | 1,061 | 1,012 | 1,013 | -48 | -4.5 | 12,400 | |
1,058 | 1,089 | 1,051 | 1,061 | +3 | +0.3 | 10,000 | |
1,032 | 1,058 | 1,032 | 1,058 | +26 | +2.5 | 6,000 | |
1,071 | 1,088 | 1,023 | 1,032 | -66 | -6.0 | 34,300 | |
1,112 | 1,143 | 1,077 | 1,098 | +7 | +0.6 | 43,100 | |
1,098 | 1,100 | 1,038 | 1,091 | -2 | -0.2 | 32,500 | |
1,100 | 1,146 | 1,073 | 1,093 | -6 | -0.5 | 98,000 | |
1,010 | 1,119 | 1,010 | 1,099 | +87 | +8.6 | 56,900 | |
980 | 1,016 | 970 | 1,012 | +26 | +2.6 | 18,300 | |
948 | 988 | 918 | 986 | +23 | +2.4 | 36,600 | |
1,009 | 1,010 | 933 | 963 | -46 | -4.6 | 61,400 | |
998 | 1,029 | 998 | 1,009 | +13 | +1.3 | 10,900 | |
1,012 | 1,026 | 996 | 996 | -11 | -1.1 | 19,700 | |
1,029 | 1,030 | 1,004 | 1,007 | -12 | -1.2 | 23,300 | |
1,034 | 1,037 | 1,011 | 1,019 | -25 | -2.4 | 11,100 | |
1,039 | 1,073 | 1,029 | 1,044 | +5 | +0.5 | 19,400 | |
1,006 | 1,054 | 1,006 | 1,039 | +34 | +3.4 | 29,200 | |
1,071 | 1,071 | 1,005 | 1,005 | -73 | -6.8 | 82,800 | |
1,067 | 1,157 | 1,063 | 1,078 | +16 | +1.5 | 154,000 | |
1,124 | 1,129 | 1,050 | 1,062 | -38 | -3.5 | 72,000 | |
1,032 | 1,119 | 1,012 | 1,100 | +65 | +6.3 | 87,300 | |
1,023 | 1,070 | 1,011 | 1,035 | 0 | 0.0 | 59,400 | |
974 | 1,036 | 974 | 1,035 | +64 | +6.6 | 40,000 | |
978 | 995 | 971 | 971 | -6 | -0.6 | 8,100 |