39,038.16 | +354.23 | 157.03 | +0.04 | 38,844.36 | +45.37 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.12% | 0.08% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 786 | 782 | 784 | +6 | +0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 590 | 579 | 590 | +10 | +1.7 | 7,000 | |
590 | 590 | 580 | 580 | -10 | -1.7 | 3,900 | |
578 | 590 | 578 | 590 | +13 | +2.3 | 5,300 | |
583 | 584 | 577 | 577 | -1 | -0.2 | 1,300 | |
584 | 584 | 576 | 578 | -2 | -0.3 | 2,200 | |
580 | 580 | 580 | 580 | -5 | -0.9 | 1,800 | |
577 | 585 | 577 | 585 | +8 | +1.4 | 3,600 | |
574 | 578 | 574 | 577 | +7 | +1.2 | 1,200 | |
570 | 577 | 570 | 570 | +1 | +0.2 | 3,000 | |
568 | 569 | 565 | 569 | +4 | +0.7 | 800 | |
569 | 569 | 565 | 565 | 0 | 0.0 | 700 | |
567 | 567 | 565 | 565 | +5 | +0.9 | 500 | |
558 | 560 | 558 | 560 | +3 | +0.5 | 400 | |
559 | 559 | 557 | 557 | -1 | -0.2 | 700 | |
558 | 558 | 558 | 558 | -2 | -0.4 | 1,600 | |
560 | 560 | 560 | 560 | - | - | 200 | |
- | - | - | 556 | - | - | 0 | |
563 | 563 | 556 | 556 | -4 | -0.7 | 1,200 | |
565 | 565 | 560 | 560 | -5 | -0.9 | 2,500 | |
570 | 570 | 565 | 565 | -7 | -1.2 | 1,700 | |
578 | 578 | 572 | 572 | -8 | -1.4 | 2,400 | |
587 | 587 | 579 | 580 | 0 | 0.0 | 1,300 | |
588 | 588 | 577 | 580 | -13 | -2.2 | 2,500 | |
589 | 593 | 583 | 593 | +15 | +2.6 | 3,100 | |
589 | 590 | 578 | 578 | -10 | -1.7 | 900 | |
586 | 588 | 586 | 588 | +12 | +2.1 | 800 | |
576 | 583 | 576 | 576 | +1 | +0.2 | 600 | |
583 | 583 | 575 | 575 | -10 | -1.7 | 3,600 | |
585 | 586 | 585 | 585 | 0 | 0.0 | 1,300 | |
595 | 595 | 585 | 585 | 0 | 0.0 | 1,200 |