38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 790 | 783 | 790 | +7 | +0.9 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 808 | 786 | 804 | +2 | +0.2 | 111,000 | |
810 | 810 | 791 | 802 | -9 | -1.1 | 21,100 | |
804 | 812 | 804 | 811 | -5 | -0.6 | 5,500 | |
801 | 828 | 780 | 816 | +9 | +1.1 | 21,200 | |
815 | 820 | 801 | 807 | -13 | -1.6 | 8,800 | |
800 | 820 | 791 | 820 | -15 | -1.8 | 21,800 | |
846 | 846 | 830 | 835 | -11 | -1.3 | 6,400 | |
844 | 846 | 838 | 846 | +2 | +0.2 | 1,500 | |
839 | 844 | 839 | 844 | +5 | +0.6 | 3,700 | |
837 | 839 | 833 | 839 | +2 | +0.2 | 2,900 | |
840 | 840 | 828 | 837 | +2 | +0.2 | 12,300 | |
852 | 852 | 835 | 835 | -15 | -1.8 | 11,500 | |
860 | 860 | 849 | 850 | -4 | -0.5 | 5,900 | |
856 | 860 | 850 | 854 | -2 | -0.2 | 2,300 | |
849 | 860 | 848 | 856 | +4 | +0.5 | 5,500 | |
846 | 854 | 846 | 852 | +1 | +0.1 | 3,400 | |
852 | 856 | 848 | 851 | +1 | +0.1 | 4,600 | |
849 | 852 | 838 | 850 | +1 | +0.1 | 13,700 | |
846 | 849 | 842 | 849 | +3 | +0.4 | 1,300 | |
848 | 850 | 845 | 846 | +3 | +0.4 | 3,600 | |
843 | 845 | 835 | 843 | 0 | 0.0 | 4,600 | |
843 | 846 | 832 | 843 | 0 | 0.0 | 9,800 | |
852 | 854 | 843 | 843 | -12 | -1.4 | 12,700 | |
851 | 856 | 849 | 855 | +1 | +0.1 | 18,400 | |
856 | 863 | 847 | 854 | -2 | -0.2 | 22,800 | |
852 | 858 | 852 | 856 | +2 | +0.2 | 10,000 | |
867 | 873 | 853 | 854 | -2 | -0.2 | 21,900 | |
863 | 866 | 855 | 856 | -14 | -1.6 | 11,500 | |
859 | 871 | 853 | 870 | +11 | +1.3 | 6,800 | |
862 | 865 | 855 | 859 | -3 | -0.3 | 9,600 |