![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 786 | 782 | 784 | +6 | +0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,080 | 834 | 865 | -119 | -12.1 | 458,000 | |
934 | 996 | 934 | 984 | +36 | +3.8 | 28,700 | |
899 | 958 | 899 | 948 | +49 | +5.5 | 23,900 | |
877 | 920 | 862 | 899 | +22 | +2.5 | 14,400 | |
880 | 880 | 862 | 877 | +1 | +0.1 | 4,400 | |
878 | 886 | 875 | 876 | -2 | -0.2 | 1,900 | |
879 | 879 | 853 | 878 | -1 | -0.1 | 6,900 | |
847 | 888 | 830 | 879 | +20 | +2.3 | 12,000 | |
859 | 868 | 852 | 859 | +1 | +0.1 | 4,200 | |
820 | 900 | 813 | 858 | +33 | +4.0 | 26,300 | |
843 | 878 | 801 | 825 | -16 | -1.9 | 27,000 | |
820 | 843 | 801 | 841 | +22 | +2.7 | 24,000 | |
828 | 830 | 811 | 819 | -1 | -0.1 | 4,600 | |
810 | 833 | 794 | 820 | +2 | +0.2 | 24,000 | |
803 | 824 | 783 | 818 | +19 | +2.4 | 18,200 | |
770 | 799 | 770 | 799 | +27 | +3.5 | 5,500 | |
781 | 809 | 771 | 772 | -6 | -0.8 | 25,900 | |
777 | 779 | 765 | 778 | +2 | +0.3 | 5,800 | |
766 | 776 | 766 | 776 | +11 | +1.4 | 12,800 | |
770 | 774 | 765 | 765 | -5 | -0.6 | 9,800 | |
776 | 776 | 757 | 770 | 0 | 0.0 | 2,300 | |
758 | 774 | 727 | 770 | +13 | +1.7 | 15,400 | |
763 | 763 | 753 | 757 | -5 | -0.7 | 7,500 | |
762 | 773 | 760 | 762 | -6 | -0.8 | 5,100 | |
775 | 778 | 767 | 768 | -7 | -0.9 | 3,300 | |
770 | 776 | 765 | 775 | +5 | +0.6 | 4,700 | |
774 | 775 | 767 | 770 | +8 | +1.0 | 4,300 | |
785 | 785 | 750 | 762 | -23 | -2.9 | 10,600 | |
767 | 785 | 767 | 785 | +15 | +1.9 | 5,300 | |
778 | 778 | 766 | 770 | +4 | +0.5 | 3,500 |