39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,080 | 52週安値 | 547 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 786 | 782 | 784 | +6 | +0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 820 | 791 | 820 | -15 | -1.8 | 21,800 | |
846 | 846 | 830 | 835 | -11 | -1.3 | 6,400 | |
844 | 846 | 838 | 846 | +2 | +0.2 | 1,500 | |
839 | 844 | 839 | 844 | +5 | +0.6 | 3,700 | |
837 | 839 | 833 | 839 | +2 | +0.2 | 2,900 | |
840 | 840 | 828 | 837 | +2 | +0.2 | 12,300 | |
852 | 852 | 835 | 835 | -15 | -1.8 | 11,500 | |
860 | 860 | 849 | 850 | -4 | -0.5 | 5,900 | |
856 | 860 | 850 | 854 | -2 | -0.2 | 2,300 | |
849 | 860 | 848 | 856 | +4 | +0.5 | 5,500 | |
846 | 854 | 846 | 852 | +1 | +0.1 | 3,400 | |
852 | 856 | 848 | 851 | +1 | +0.1 | 4,600 | |
849 | 852 | 838 | 850 | +1 | +0.1 | 13,700 | |
846 | 849 | 842 | 849 | +3 | +0.4 | 1,300 | |
848 | 850 | 845 | 846 | +3 | +0.4 | 3,600 | |
843 | 845 | 835 | 843 | 0 | 0.0 | 4,600 | |
843 | 846 | 832 | 843 | 0 | 0.0 | 9,800 | |
852 | 854 | 843 | 843 | -12 | -1.4 | 12,700 | |
851 | 856 | 849 | 855 | +1 | +0.1 | 18,400 | |
856 | 863 | 847 | 854 | -2 | -0.2 | 22,800 | |
852 | 858 | 852 | 856 | +2 | +0.2 | 10,000 | |
867 | 873 | 853 | 854 | -2 | -0.2 | 21,900 | |
863 | 866 | 855 | 856 | -14 | -1.6 | 11,500 | |
859 | 871 | 853 | 870 | +11 | +1.3 | 6,800 | |
862 | 865 | 855 | 859 | -3 | -0.3 | 9,600 | |
859 | 862 | 848 | 862 | +1 | +0.1 | 15,500 | |
870 | 870 | 852 | 861 | -9 | -1.0 | 12,400 | |
868 | 877 | 863 | 870 | +2 | +0.2 | 16,900 | |
859 | 877 | 849 | 868 | +8 | +0.9 | 36,200 | |
875 | 884 | 853 | 860 | -5 | -0.6 | 52,600 |