38,923.03 | +435.13 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.02% | 1.51% | -0.27% |
52週高値 | 3,980 | 52週安値 | 2,956 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,885 | 3,910 | -70 | -1.8 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,090 | 3,040 | 3,060 | +45 | +1.5 | 46,500 | |
3,040 | 3,045 | 2,994 | 3,015 | -40 | -1.3 | 30,800 | |
3,085 | 3,115 | 3,045 | 3,055 | -10 | -0.3 | 26,800 | |
2,991 | 3,080 | 2,980 | 3,065 | +55 | +1.8 | 22,800 | |
3,020 | 3,020 | 2,976 | 3,010 | +40 | +1.3 | 24,700 | |
2,925 | 2,974 | 2,887 | 2,970 | +45 | +1.5 | 47,700 | |
2,939 | 2,949 | 2,915 | 2,925 | -14 | -0.5 | 22,800 | |
2,977 | 3,000 | 2,927 | 2,939 | -76 | -2.5 | 37,200 | |
3,040 | 3,050 | 3,010 | 3,015 | -40 | -1.3 | 16,200 | |
3,075 | 3,100 | 3,045 | 3,055 | +35 | +1.2 | 18,000 | |
3,020 | 3,030 | 3,005 | 3,020 | -25 | -0.8 | 18,500 | |
3,050 | 3,050 | 3,020 | 3,045 | -35 | -1.1 | 23,700 | |
3,140 | 3,140 | 3,075 | 3,080 | -60 | -1.9 | 11,400 | |
3,220 | 3,235 | 3,125 | 3,140 | -65 | -2.0 | 24,100 | |
3,165 | 3,245 | 3,165 | 3,205 | +20 | +0.6 | 18,400 | |
3,235 | 3,235 | 3,185 | 3,185 | -45 | -1.4 | 11,700 | |
3,280 | 3,280 | 3,215 | 3,230 | -20 | -0.6 | 25,300 | |
3,215 | 3,270 | 3,150 | 3,250 | +35 | +1.1 | 26,500 | |
3,195 | 3,220 | 3,170 | 3,215 | +30 | +0.9 | 20,200 | |
3,225 | 3,225 | 3,155 | 3,185 | -5 | -0.2 | 20,800 | |
3,125 | 3,225 | 3,115 | 3,190 | +60 | +1.9 | 29,600 | |
3,145 | 3,145 | 3,070 | 3,130 | -15 | -0.5 | 19,800 | |
3,300 | 3,300 | 3,120 | 3,145 | -110 | -3.4 | 45,700 | |
3,230 | 3,265 | 3,205 | 3,255 | +85 | +2.7 | 41,600 | |
3,105 | 3,180 | 3,105 | 3,170 | +55 | +1.8 | 24,400 | |
3,130 | 3,165 | 3,090 | 3,115 | 0 | 0.0 | 19,000 | |
3,120 | 3,145 | 3,105 | 3,115 | +10 | +0.3 | 26,800 | |
3,060 | 3,115 | 3,045 | 3,105 | +95 | +3.2 | 20,900 | |
3,025 | 3,055 | 3,000 | 3,010 | -40 | -1.3 | 22,300 | |
3,080 | 3,080 | 3,020 | 3,050 | -55 | -1.8 | 18,300 |