38,405.66 | +470.90 | 156.94 | +0.24 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.15% | 0.38% | -0.26% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,690 | 3,630 | 3,670 | +45 | +1.2 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,410 | 3,375 | 3,410 | +25 | +0.7 | 18,900 | |
3,390 | 3,405 | 3,375 | 3,385 | +10 | +0.3 | 18,400 | |
3,350 | 3,395 | 3,350 | 3,375 | +25 | +0.7 | 14,200 | |
3,350 | 3,380 | 3,345 | 3,350 | -25 | -0.7 | 27,000 | |
3,315 | 3,400 | 3,315 | 3,375 | +60 | +1.8 | 26,800 | |
3,345 | 3,345 | 3,305 | 3,315 | -10 | -0.3 | 19,300 | |
3,380 | 3,420 | 3,320 | 3,325 | -25 | -0.7 | 26,200 | |
3,340 | 3,380 | 3,340 | 3,350 | +15 | +0.4 | 16,600 | |
3,350 | 3,355 | 3,320 | 3,335 | +20 | +0.6 | 15,800 | |
3,315 | 3,335 | 3,310 | 3,315 | +25 | +0.8 | 15,500 | |
3,345 | 3,350 | 3,290 | 3,290 | -15 | -0.5 | 19,700 | |
3,350 | 3,350 | 3,305 | 3,305 | -45 | -1.3 | 20,200 | |
3,280 | 3,360 | 3,275 | 3,350 | +70 | +2.1 | 16,300 | |
3,360 | 3,365 | 3,275 | 3,280 | -45 | -1.4 | 15,700 | |
3,355 | 3,365 | 3,320 | 3,325 | -35 | -1.0 | 19,100 | |
3,285 | 3,365 | 3,285 | 3,360 | +45 | +1.4 | 28,000 | |
3,300 | 3,350 | 3,300 | 3,315 | +25 | +0.8 | 17,800 | |
3,270 | 3,300 | 3,255 | 3,290 | +40 | +1.2 | 21,400 | |
3,340 | 3,355 | 3,230 | 3,250 | -135 | -4.0 | 41,400 | |
3,270 | 3,400 | 3,270 | 3,385 | +135 | +4.2 | 55,300 | |
3,220 | 3,260 | 3,180 | 3,250 | +30 | +0.9 | 126,200 | |
3,200 | 3,230 | 3,200 | 3,220 | 0 | 0.0 | 207,700 | |
3,155 | 3,225 | 3,150 | 3,220 | +60 | +1.9 | 136,500 | |
3,200 | 3,200 | 3,150 | 3,160 | -10 | -0.3 | 182,300 | |
3,175 | 3,200 | 3,160 | 3,170 | +5 | +0.2 | 183,400 | |
3,170 | 3,185 | 3,150 | 3,165 | -35 | -1.1 | 119,100 | |
3,180 | 3,215 | 3,180 | 3,200 | +30 | +0.9 | 60,900 | |
3,145 | 3,180 | 3,140 | 3,170 | +30 | +1.0 | 57,500 | |
3,140 | 3,160 | 3,100 | 3,140 | -20 | -0.6 | 80,400 | |
3,170 | 3,190 | 3,100 | 3,160 | -35 | -1.1 | 75,300 |