38,405.66 | +470.90 | 157.49 | +0.79 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.50% | 0.38% | -0.26% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,690 | 3,630 | 3,670 | +45 | +1.2 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,948 | 2,879 | 2,918 | +5 | +0.2 | 28,300 | |
2,857 | 2,930 | 2,828 | 2,913 | +56 | +2.0 | 28,900 | |
2,850 | 2,863 | 2,829 | 2,857 | +57 | +2.0 | 23,600 | |
2,868 | 2,897 | 2,792 | 2,800 | -93 | -3.2 | 31,100 | |
2,859 | 2,904 | 2,843 | 2,893 | +77 | +2.7 | 50,000 | |
2,820 | 2,850 | 2,786 | 2,816 | -85 | -2.9 | 31,900 | |
2,878 | 2,925 | 2,864 | 2,901 | +37 | +1.3 | 23,900 | |
2,920 | 2,920 | 2,851 | 2,864 | -94 | -3.2 | 32,200 | |
2,939 | 2,980 | 2,915 | 2,958 | -42 | -1.4 | 49,100 | |
3,010 | 3,030 | 2,982 | 3,000 | -30 | -1.0 | 39,900 | |
3,020 | 3,045 | 2,990 | 3,030 | +25 | +0.8 | 27,900 | |
2,986 | 3,060 | 2,962 | 3,005 | +36 | +1.2 | 80,100 | |
2,897 | 2,976 | 2,897 | 2,969 | +72 | +2.5 | 35,800 | |
2,911 | 2,919 | 2,879 | 2,897 | +2 | +0.1 | 36,700 | |
2,836 | 2,915 | 2,831 | 2,895 | +49 | +1.7 | 77,600 | |
2,913 | 2,927 | 2,834 | 2,846 | -74 | -2.5 | 22,300 | |
2,970 | 2,979 | 2,864 | 2,920 | -80 | -2.7 | 58,800 | |
2,995 | 3,020 | 2,960 | 3,000 | +7 | +0.2 | 38,600 | |
2,901 | 2,994 | 2,901 | 2,993 | +70 | +2.4 | 15,100 | |
2,892 | 2,954 | 2,882 | 2,923 | +45 | +1.6 | 26,400 | |
2,894 | 2,908 | 2,867 | 2,878 | -30 | -1.0 | 16,200 | |
2,897 | 2,922 | 2,891 | 2,908 | +14 | +0.5 | 13,600 | |
2,855 | 2,914 | 2,855 | 2,894 | +55 | +1.9 | 27,000 | |
2,824 | 2,857 | 2,820 | 2,839 | +4 | +0.1 | 14,600 | |
2,845 | 2,861 | 2,830 | 2,835 | +5 | +0.2 | 14,300 | |
2,860 | 2,870 | 2,795 | 2,830 | -10 | -0.4 | 18,100 | |
2,798 | 2,842 | 2,785 | 2,840 | +96 | +3.5 | 33,400 | |
2,789 | 2,789 | 2,717 | 2,744 | -45 | -1.6 | 27,300 | |
2,678 | 2,799 | 2,678 | 2,789 | +104 | +3.9 | 47,700 | |
2,706 | 2,706 | 2,670 | 2,685 | - | - | 27,900 |