38,814.56 | +94.09 | 157.37 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 3,980 | 52週安値 | 2,956 | ||
---|---|---|---|---|---|
年初来高値 | 3,980 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,590 | 3,530 | 3,575 | +20 | +0.6 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,630 | 3,550 | 3,555 | -75 | -2.1 | 30,700 | |
3,625 | 3,660 | 3,615 | 3,630 | -20 | -0.5 | 18,800 | |
3,660 | 3,705 | 3,650 | 3,650 | -10 | -0.3 | 25,100 | |
3,585 | 3,660 | 3,575 | 3,660 | +80 | +2.2 | 27,000 | |
3,530 | 3,600 | 3,530 | 3,580 | +35 | +1.0 | 41,400 | |
3,645 | 3,645 | 3,530 | 3,545 | -105 | -2.9 | 54,700 | |
3,750 | 3,755 | 3,630 | 3,650 | -150 | -3.9 | 62,800 | |
3,880 | 3,880 | 3,790 | 3,800 | -110 | -2.8 | 39,900 | |
3,980 | 3,980 | 3,885 | 3,910 | -70 | -1.8 | 21,400 | |
3,900 | 3,980 | 3,900 | 3,980 | +95 | +2.4 | 23,400 | |
3,790 | 3,890 | 3,780 | 3,885 | +85 | +2.2 | 19,900 | |
3,875 | 3,875 | 3,795 | 3,800 | -55 | -1.4 | 15,500 | |
3,895 | 3,915 | 3,840 | 3,855 | -40 | -1.0 | 19,500 | |
3,860 | 3,895 | 3,850 | 3,895 | +40 | +1.0 | 13,700 | |
3,845 | 3,875 | 3,805 | 3,855 | 0 | 0.0 | 17,200 | |
3,830 | 3,870 | 3,790 | 3,855 | +25 | +0.7 | 17,600 | |
3,875 | 3,875 | 3,810 | 3,830 | -45 | -1.2 | 16,000 | |
3,900 | 3,920 | 3,865 | 3,875 | -15 | -0.4 | 17,600 | |
3,880 | 3,930 | 3,875 | 3,890 | +30 | +0.8 | 16,600 | |
3,880 | 3,890 | 3,835 | 3,860 | +15 | +0.4 | 14,000 | |
3,920 | 3,920 | 3,835 | 3,845 | -60 | -1.5 | 19,100 | |
3,950 | 3,950 | 3,855 | 3,905 | +15 | +0.4 | 24,600 | |
3,875 | 3,890 | 3,855 | 3,890 | +15 | +0.4 | 21,500 | |
3,885 | 3,890 | 3,820 | 3,875 | +10 | +0.3 | 20,400 | |
3,830 | 3,970 | 3,820 | 3,865 | +60 | +1.6 | 37,900 | |
3,660 | 3,840 | 3,655 | 3,805 | +110 | +3.0 | 64,000 | |
3,745 | 3,745 | 3,685 | 3,695 | -25 | -0.7 | 22,500 | |
3,705 | 3,730 | 3,670 | 3,720 | +85 | +2.3 | 15,900 | |
3,670 | 3,675 | 3,620 | 3,635 | -30 | -0.8 | 15,200 |