38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,960 | 52週安値 | 1,879 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,828 | 2,764 | 2,794 | +6 | +0.2 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,292 | 2,250 | 2,280 | +13 | +0.6 | 27,200 | |
2,287 | 2,309 | 2,267 | 2,267 | -11 | -0.5 | 23,100 | |
2,280 | 2,287 | 2,265 | 2,278 | -8 | -0.3 | 24,200 | |
2,247 | 2,288 | 2,247 | 2,286 | +38 | +1.7 | 29,900 | |
2,294 | 2,294 | 2,242 | 2,248 | -46 | -2.0 | 30,200 | |
2,304 | 2,318 | 2,290 | 2,294 | -1 | -0.0 | 36,500 | |
2,278 | 2,296 | 2,260 | 2,295 | +30 | +1.3 | 63,100 | |
2,232 | 2,265 | 2,232 | 2,265 | +47 | +2.1 | 54,900 | |
2,221 | 2,232 | 2,200 | 2,218 | +11 | +0.5 | 63,600 | |
2,148 | 2,207 | 2,137 | 2,207 | +58 | +2.7 | 59,300 | |
2,128 | 2,149 | 2,124 | 2,149 | +21 | +1.0 | 30,900 | |
2,120 | 2,134 | 2,108 | 2,128 | +3 | +0.1 | 25,800 | |
2,120 | 2,129 | 2,107 | 2,125 | +3 | +0.1 | 31,500 | |
2,113 | 2,128 | 2,105 | 2,122 | +6 | +0.3 | 23,700 | |
2,158 | 2,158 | 2,110 | 2,116 | -16 | -0.8 | 26,500 | |
2,104 | 2,134 | 2,104 | 2,132 | +28 | +1.3 | 15,000 | |
2,083 | 2,113 | 2,082 | 2,104 | -8 | -0.4 | 23,000 | |
2,100 | 2,119 | 2,096 | 2,112 | +19 | +0.9 | 29,200 | |
2,065 | 2,095 | 2,060 | 2,093 | +30 | +1.5 | 32,000 | |
2,054 | 2,065 | 2,034 | 2,063 | -10 | -0.5 | 41,400 | |
2,078 | 2,081 | 2,060 | 2,073 | +7 | +0.3 | 29,600 | |
2,128 | 2,128 | 2,059 | 2,066 | -45 | -2.1 | 37,800 | |
2,124 | 2,128 | 2,100 | 2,111 | -19 | -0.9 | 55,400 | |
2,170 | 2,170 | 2,126 | 2,130 | -27 | -1.3 | 21,000 | |
2,147 | 2,160 | 2,130 | 2,157 | +25 | +1.2 | 25,200 | |
2,170 | 2,181 | 2,116 | 2,132 | -43 | -2.0 | 73,800 | |
2,190 | 2,190 | 2,168 | 2,175 | -23 | -1.0 | 25,200 | |
2,159 | 2,203 | 2,159 | 2,198 | +33 | +1.5 | 39,700 | |
2,204 | 2,212 | 2,163 | 2,165 | -39 | -1.8 | 64,800 | |
2,172 | 2,207 | 2,172 | 2,204 | +28 | +1.3 | 51,700 |