38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,960 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,708 | 2,665 | 2,680 | +2 | +0.1 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,599 | 1,571 | 1,577 | -4 | -0.3 | 18,700 | |
1,573 | 1,587 | 1,573 | 1,581 | +16 | +1.0 | 16,700 | |
1,575 | 1,581 | 1,560 | 1,565 | -16 | -1.0 | 20,000 | |
1,621 | 1,633 | 1,576 | 1,581 | -58 | -3.5 | 50,700 | |
1,622 | 1,641 | 1,616 | 1,639 | +15 | +0.9 | 37,500 | |
1,617 | 1,624 | 1,601 | 1,624 | +25 | +1.6 | 32,400 | |
1,579 | 1,605 | 1,579 | 1,599 | +29 | +1.8 | 37,200 | |
1,559 | 1,575 | 1,557 | 1,570 | -21 | -1.3 | 33,400 | |
1,565 | 1,591 | 1,565 | 1,591 | +27 | +1.7 | 36,000 | |
1,575 | 1,575 | 1,561 | 1,564 | -5 | -0.3 | 13,300 | |
1,563 | 1,575 | 1,560 | 1,569 | +3 | +0.2 | 21,000 | |
1,569 | 1,569 | 1,553 | 1,566 | -7 | -0.4 | 17,700 | |
1,551 | 1,573 | 1,544 | 1,573 | +19 | +1.2 | 18,700 | |
1,574 | 1,577 | 1,552 | 1,554 | +3 | +0.2 | 22,300 | |
1,571 | 1,571 | 1,550 | 1,551 | -25 | -1.6 | 22,200 | |
1,566 | 1,581 | 1,559 | 1,576 | +12 | +0.8 | 28,200 | |
1,545 | 1,568 | 1,538 | 1,564 | -21 | -1.3 | 46,200 | |
1,571 | 1,590 | 1,569 | 1,585 | +34 | +2.2 | 19,200 | |
1,578 | 1,583 | 1,545 | 1,551 | -45 | -2.8 | 38,400 | |
1,625 | 1,625 | 1,586 | 1,596 | -41 | -2.5 | 29,200 | |
1,650 | 1,660 | 1,632 | 1,637 | -29 | -1.7 | 36,200 | |
1,645 | 1,667 | 1,643 | 1,666 | +24 | +1.5 | 48,400 | |
1,618 | 1,643 | 1,618 | 1,642 | +23 | +1.4 | 28,500 | |
1,605 | 1,619 | 1,595 | 1,619 | +5 | +0.3 | 22,100 | |
1,641 | 1,641 | 1,606 | 1,614 | -26 | -1.6 | 47,400 | |
1,644 | 1,651 | 1,633 | 1,640 | +3 | +0.2 | 35,100 | |
1,624 | 1,645 | 1,619 | 1,637 | +18 | +1.1 | 34,700 | |
1,605 | 1,621 | 1,584 | 1,619 | +4 | +0.2 | 50,700 | |
1,590 | 1,621 | 1,583 | 1,615 | +29 | +1.8 | 110,200 | |
1,574 | 1,586 | 1,569 | 1,586 | - | - | 28,600 |