38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,960 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,834 | 2,772 | 2,811 | -14 | -0.5 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,878 | 1,858 | 1,868 | +2 | +0.1 | 25,800 | |
1,860 | 1,873 | 1,843 | 1,866 | -7 | -0.4 | 55,800 | |
1,899 | 1,899 | 1,846 | 1,873 | -22 | -1.2 | 52,700 | |
1,862 | 1,904 | 1,857 | 1,895 | +33 | +1.8 | 49,900 | |
1,862 | 1,879 | 1,846 | 1,862 | 0 | 0.0 | 46,100 | |
1,860 | 1,873 | 1,851 | 1,862 | -3 | -0.2 | 31,000 | |
1,899 | 1,909 | 1,863 | 1,865 | -48 | -2.5 | 38,100 | |
1,913 | 1,922 | 1,901 | 1,913 | -9 | -0.5 | 46,400 | |
1,890 | 1,929 | 1,885 | 1,922 | +24 | +1.3 | 33,800 | |
1,896 | 1,898 | 1,872 | 1,898 | -15 | -0.8 | 62,300 | |
1,950 | 1,950 | 1,897 | 1,913 | -5 | -0.3 | 83,600 | |
1,934 | 1,939 | 1,905 | 1,918 | -24 | -1.2 | 55,200 | |
1,930 | 1,957 | 1,920 | 1,942 | +12 | +0.6 | 104,000 | |
1,896 | 1,930 | 1,846 | 1,930 | +47 | +2.5 | 117,700 | |
1,890 | 1,893 | 1,864 | 1,883 | -22 | -1.2 | 60,200 | |
1,899 | 1,915 | 1,852 | 1,905 | +22 | +1.2 | 180,900 | |
1,831 | 1,900 | 1,830 | 1,883 | +234 | +14.2 | 438,200 | |
1,634 | 1,655 | 1,626 | 1,649 | +28 | +1.7 | 65,400 | |
1,614 | 1,624 | 1,606 | 1,621 | +12 | +0.7 | 41,700 | |
1,615 | 1,616 | 1,600 | 1,609 | +2 | +0.1 | 25,600 | |
1,604 | 1,612 | 1,599 | 1,607 | +14 | +0.9 | 28,200 | |
1,577 | 1,600 | 1,577 | 1,593 | +21 | +1.3 | 30,900 | |
1,565 | 1,581 | 1,562 | 1,572 | +1 | +0.1 | 17,300 | |
1,590 | 1,590 | 1,568 | 1,571 | -14 | -0.9 | 34,300 | |
1,593 | 1,606 | 1,585 | 1,585 | -7 | -0.4 | 18,900 | |
1,598 | 1,605 | 1,589 | 1,592 | +2 | +0.1 | 22,800 | |
1,568 | 1,592 | 1,568 | 1,590 | -2 | -0.1 | 15,300 | |
1,565 | 1,595 | 1,565 | 1,592 | +16 | +1.0 | 11,200 | |
1,573 | 1,576 | 1,557 | 1,576 | -5 | -0.3 | 21,900 | |
1,604 | 1,605 | 1,553 | 1,581 | -22 | -1.4 | 97,700 |