38,816.31 | +132.38 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.34% | 0.98% | -0.22% | 0.08% |
52週高値 | 2,960 | 52週安値 | 1,965 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,675 | 2,652 | 2,670 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,555 | 2,471 | 2,553 | +62 | +2.5 | 55,100 | |
2,491 | 2,494 | 2,455 | 2,491 | -21 | -0.8 | 56,200 | |
2,428 | 2,516 | 2,427 | 2,512 | +65 | +2.7 | 59,700 | |
2,444 | 2,484 | 2,439 | 2,447 | +7 | +0.3 | 42,500 | |
2,425 | 2,455 | 2,410 | 2,440 | +13 | +0.5 | 62,500 | |
2,391 | 2,429 | 2,347 | 2,427 | +25 | +1.0 | 63,800 | |
2,368 | 2,414 | 2,357 | 2,402 | +51 | +2.2 | 66,900 | |
2,367 | 2,367 | 2,331 | 2,351 | +2 | +0.1 | 40,200 | |
2,388 | 2,398 | 2,346 | 2,349 | -37 | -1.6 | 39,000 | |
2,385 | 2,413 | 2,377 | 2,386 | +10 | +0.4 | 37,800 | |
2,352 | 2,388 | 2,352 | 2,376 | +25 | +1.1 | 27,100 | |
2,362 | 2,375 | 2,351 | 2,351 | -11 | -0.5 | 28,700 | |
2,338 | 2,362 | 2,336 | 2,362 | +37 | +1.6 | 39,500 | |
2,326 | 2,341 | 2,325 | 2,325 | +10 | +0.4 | 24,800 | |
2,314 | 2,325 | 2,300 | 2,315 | +18 | +0.8 | 30,400 | |
2,253 | 2,301 | 2,253 | 2,297 | +44 | +2.0 | 30,500 | |
2,250 | 2,271 | 2,242 | 2,253 | +4 | +0.2 | 44,700 | |
2,267 | 2,270 | 2,221 | 2,249 | -1 | -0.0 | 58,700 | |
2,276 | 2,282 | 2,250 | 2,250 | -42 | -1.8 | 46,300 | |
2,289 | 2,299 | 2,270 | 2,292 | +12 | +0.5 | 26,500 | |
2,286 | 2,309 | 2,268 | 2,280 | -8 | -0.3 | 33,700 | |
2,283 | 2,296 | 2,266 | 2,288 | -7 | -0.3 | 22,300 | |
2,274 | 2,299 | 2,265 | 2,295 | +20 | +0.9 | 26,000 | |
2,263 | 2,295 | 2,263 | 2,275 | -5 | -0.2 | 34,600 | |
2,279 | 2,289 | 2,255 | 2,280 | -6 | -0.3 | 51,800 | |
2,261 | 2,292 | 2,240 | 2,286 | +43 | +1.9 | 58,800 | |
2,266 | 2,300 | 2,229 | 2,243 | -173 | -7.2 | 136,000 | |
2,360 | 2,416 | 2,360 | 2,416 | +45 | +1.9 | 52,400 | |
2,416 | 2,416 | 2,368 | 2,371 | -35 | -1.5 | 38,800 | |
2,382 | 2,415 | 2,382 | 2,406 | +49 | +2.1 | 47,800 |