38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,960 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,685 | 2,656 | 2,670 | -14 | -0.5 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,726 | 2,729 | 2,662 | 2,684 | -32 | -1.2 | 27,800 | |
2,763 | 2,763 | 2,715 | 2,716 | -76 | -2.7 | 27,100 | |
2,763 | 2,805 | 2,756 | 2,792 | +26 | +0.9 | 23,100 | |
2,802 | 2,812 | 2,758 | 2,766 | -28 | -1.0 | 22,300 | |
2,797 | 2,828 | 2,764 | 2,794 | +6 | +0.2 | 23,900 | |
2,745 | 2,788 | 2,716 | 2,788 | +20 | +0.7 | 24,300 | |
2,829 | 2,829 | 2,768 | 2,768 | -41 | -1.5 | 14,600 | |
2,877 | 2,877 | 2,798 | 2,809 | -49 | -1.7 | 21,500 | |
2,822 | 2,895 | 2,811 | 2,858 | +47 | +1.7 | 48,300 | |
2,777 | 2,834 | 2,772 | 2,811 | -14 | -0.5 | 24,500 | |
2,760 | 2,831 | 2,750 | 2,825 | +47 | +1.7 | 24,900 | |
2,777 | 2,790 | 2,750 | 2,778 | +10 | +0.4 | 19,500 | |
2,794 | 2,799 | 2,745 | 2,768 | -28 | -1.0 | 47,300 | |
2,680 | 2,814 | 2,680 | 2,796 | +116 | +4.3 | 64,400 | |
2,669 | 2,708 | 2,665 | 2,680 | +2 | +0.1 | 21,800 | |
2,712 | 2,712 | 2,657 | 2,678 | -34 | -1.3 | 25,900 | |
2,742 | 2,742 | 2,694 | 2,712 | +14 | +0.5 | 35,200 | |
2,769 | 2,769 | 2,660 | 2,698 | -50 | -1.8 | 62,200 | |
2,801 | 2,814 | 2,723 | 2,748 | -66 | -2.3 | 47,700 | |
2,919 | 2,923 | 2,814 | 2,814 | -105 | -3.6 | 77,700 | |
2,923 | 2,960 | 2,825 | 2,919 | +144 | +5.2 | 210,100 | |
2,730 | 2,809 | 2,720 | 2,775 | +39 | +1.4 | 123,100 | |
2,679 | 2,736 | 2,660 | 2,736 | +97 | +3.7 | 60,600 | |
2,588 | 2,650 | 2,587 | 2,639 | +51 | +2.0 | 23,600 | |
2,577 | 2,597 | 2,547 | 2,588 | -5 | -0.2 | 23,300 | |
2,587 | 2,613 | 2,575 | 2,593 | +24 | +0.9 | 36,700 | |
2,550 | 2,577 | 2,520 | 2,569 | -1 | -0.0 | 20,100 | |
2,568 | 2,593 | 2,568 | 2,570 | -34 | -1.3 | 13,200 | |
2,581 | 2,606 | 2,579 | 2,604 | +36 | +1.4 | 30,400 |