38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 125 | 126 | -1 | -0.8 | 146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 118 | 117 | 118 | 0 | 0.0 | 67,900 | |
120 | 120 | 118 | 118 | -2 | -1.7 | 76,400 | |
119 | 120 | 119 | 120 | +1 | +0.8 | 39,500 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 115,900 | |
117 | 119 | 116 | 119 | +3 | +2.6 | 99,900 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 123,000 | |
118 | 119 | 117 | 118 | +1 | +0.9 | 49,900 | |
117 | 119 | 117 | 117 | 0 | 0.0 | 121,700 | |
115 | 118 | 114 | 117 | +3 | +2.6 | 392,700 | |
114 | 115 | 113 | 114 | +1 | +0.9 | 69,200 | |
113 | 115 | 113 | 113 | 0 | 0.0 | 151,700 | |
116 | 116 | 113 | 113 | -3 | -2.6 | 286,000 | |
117 | 120 | 115 | 116 | 0 | 0.0 | 663,400 | |
117 | 118 | 116 | 116 | 0 | 0.0 | 80,800 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 144,800 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 85,600 | |
117 | 119 | 116 | 118 | 0 | 0.0 | 79,800 | |
119 | 120 | 117 | 118 | -1 | -0.8 | 84,000 | |
117 | 119 | 116 | 119 | +2 | +1.7 | 142,200 | |
116 | 117 | 115 | 117 | +2 | +1.7 | 103,000 | |
114 | 116 | 113 | 115 | +1 | +0.9 | 99,500 | |
117 | 117 | 114 | 114 | -3 | -2.6 | 119,100 | |
116 | 117 | 114 | 117 | +1 | +0.9 | 137,200 | |
115 | 116 | 113 | 116 | +1 | +0.9 | 213,500 | |
115 | 115 | 114 | 115 | +1 | +0.9 | 54,900 | |
113 | 117 | 113 | 114 | +1 | +0.9 | 177,400 | |
114 | 114 | 112 | 113 | -1 | -0.9 | 109,800 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 75,900 | |
112 | 115 | 112 | 114 | +1 | +0.9 | 79,400 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 50,000 |