38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 147 | 136 | 141 | +2 | +1.4 | 634,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 125 | 121 | 122 | -2 | -1.6 | 247,600 | |
125 | 125 | 123 | 124 | 0 | 0.0 | 99,100 | |
122 | 125 | 122 | 124 | +2 | +1.6 | 138,900 | |
121 | 123 | 121 | 122 | +1 | +0.8 | 141,000 | |
119 | 123 | 118 | 121 | +3 | +2.5 | 181,700 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 68,100 | |
117 | 118 | 117 | 118 | +1 | +0.9 | 26,600 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 48,200 | |
118 | 118 | 116 | 117 | -2 | -1.7 | 101,500 | |
119 | 119 | 115 | 119 | +1 | +0.8 | 175,900 | |
120 | 120 | 118 | 118 | -1 | -0.8 | 86,100 | |
120 | 120 | 119 | 119 | -1 | -0.8 | 40,800 | |
119 | 120 | 118 | 120 | +1 | +0.8 | 56,300 | |
118 | 119 | 118 | 119 | +1 | +0.8 | 62,200 | |
118 | 119 | 118 | 118 | 0 | 0.0 | 34,500 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 67,900 | |
120 | 120 | 118 | 118 | -2 | -1.7 | 76,400 | |
119 | 120 | 119 | 120 | +1 | +0.8 | 39,500 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 115,900 | |
117 | 119 | 116 | 119 | +3 | +2.6 | 99,900 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 123,000 | |
118 | 119 | 117 | 118 | +1 | +0.9 | 49,900 | |
117 | 119 | 117 | 117 | 0 | 0.0 | 121,700 | |
115 | 118 | 114 | 117 | +3 | +2.6 | 392,700 | |
114 | 115 | 113 | 114 | +1 | +0.9 | 69,200 | |
113 | 115 | 113 | 113 | 0 | 0.0 | 151,700 | |
116 | 116 | 113 | 113 | -3 | -2.6 | 286,000 | |
117 | 120 | 115 | 116 | 0 | 0.0 | 663,400 | |
117 | 118 | 116 | 116 | 0 | 0.0 | 80,800 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 144,800 |