38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 147 | 136 | 141 | +2 | +1.4 | 634,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 116 | 114 | 115 | +1 | +0.9 | 63,800 | |
114 | 116 | 114 | 114 | -2 | -1.7 | 229,000 | |
114 | 116 | 114 | 116 | +1 | +0.9 | 179,300 | |
114 | 116 | 114 | 115 | 0 | 0.0 | 126,700 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 71,100 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 76,400 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 79,600 | |
115 | 116 | 114 | 114 | -1 | -0.9 | 154,800 | |
114 | 115 | 113 | 115 | 0 | 0.0 | 75,400 | |
115 | 115 | 113 | 115 | 0 | 0.0 | 114,600 | |
115 | 115 | 114 | 115 | +1 | +0.9 | 98,500 | |
113 | 115 | 113 | 114 | 0 | 0.0 | 127,900 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 70,000 | |
115 | 115 | 113 | 115 | 0 | 0.0 | 125,600 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 115,100 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 103,200 | |
116 | 116 | 114 | 114 | -1 | -0.9 | 81,400 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 90,000 | |
116 | 117 | 113 | 114 | -3 | -2.6 | 230,900 | |
117 | 118 | 116 | 117 | -1 | -0.8 | 90,100 | |
118 | 118 | 116 | 118 | 0 | 0.0 | 146,300 | |
114 | 119 | 114 | 118 | +5 | +4.4 | 457,700 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 49,800 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 96,700 | |
113 | 114 | 113 | 113 | +1 | +0.9 | 64,500 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 81,200 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 47,400 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 42,900 | |
112 | 113 | 112 | 112 | +1 | +0.9 | 126,600 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 47,000 |