38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 125 | 126 | -1 | -0.8 | 146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 113 | 114 | +1 | +0.9 | 58,700 | |
112 | 114 | 112 | 113 | +2 | +1.8 | 125,000 | |
113 | 114 | 111 | 111 | -1 | -0.9 | 225,700 | |
113 | 114 | 112 | 112 | -2 | -1.8 | 114,100 | |
114 | 114 | 112 | 114 | +1 | +0.9 | 66,500 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 84,200 | |
113 | 113 | 111 | 112 | -1 | -0.9 | 109,400 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 44,300 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 38,900 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 34,500 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 31,400 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 61,300 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 62,800 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 108,900 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 101,500 | |
113 | 115 | 112 | 113 | 0 | 0.0 | 107,400 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 73,500 | |
112 | 113 | 111 | 112 | -1 | -0.9 | 93,700 | |
113 | 113 | 112 | 113 | -1 | -0.9 | 58,400 | |
114 | 114 | 113 | 114 | 0 | 0.0 | 50,600 | |
113 | 114 | 112 | 114 | +1 | +0.9 | 63,500 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 67,500 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 41,100 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 64,200 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 85,500 | |
111 | 115 | 111 | 112 | +1 | +0.9 | 301,100 | |
111 | 113 | 111 | 111 | 0 | 0.0 | 75,700 | |
111 | 112 | 111 | 111 | -1 | -0.9 | 24,600 | |
112 | 112 | 111 | 112 | +1 | +0.9 | 78,800 | |
112 | 113 | 111 | 111 | - | - | 71,900 |