38,683.93 | -19.58 | 155.49 | -0.78 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 540 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 348 | 341 | 348 | +7 | +2.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 422 | 414 | 418 | -3 | -0.7 | 47,700 | |
413 | 424 | 413 | 421 | 0 | 0.0 | 40,100 | |
425 | 427 | 420 | 421 | -9 | -2.1 | 71,700 | |
431 | 433 | 428 | 430 | -6 | -1.4 | 71,000 | |
439 | 441 | 435 | 436 | -5 | -1.1 | 51,100 | |
443 | 444 | 437 | 441 | -1 | -0.2 | 29,800 | |
439 | 445 | 436 | 442 | -4 | -0.9 | 42,100 | |
448 | 451 | 444 | 446 | -5 | -1.1 | 20,900 | |
458 | 460 | 445 | 451 | -7 | -1.5 | 43,700 | |
451 | 460 | 450 | 458 | +11 | +2.5 | 32,700 | |
456 | 460 | 440 | 447 | -16 | -3.5 | 57,500 | |
443 | 468 | 443 | 463 | +20 | +4.5 | 70,000 | |
444 | 451 | 443 | 443 | -1 | -0.2 | 21,000 | |
453 | 453 | 441 | 444 | -6 | -1.3 | 20,900 | |
442 | 450 | 442 | 450 | +8 | +1.8 | 14,600 | |
433 | 444 | 430 | 442 | +14 | +3.3 | 25,000 | |
428 | 435 | 427 | 428 | -6 | -1.4 | 45,000 | |
436 | 436 | 422 | 434 | -6 | -1.4 | 63,200 | |
443 | 444 | 434 | 440 | -2 | -0.5 | 59,300 | |
452 | 454 | 441 | 442 | -13 | -2.9 | 92,800 | |
474 | 474 | 452 | 455 | -17 | -3.6 | 82,900 | |
472 | 478 | 469 | 472 | -7 | -1.5 | 22,500 | |
481 | 484 | 478 | 479 | -6 | -1.2 | 20,200 | |
484 | 489 | 478 | 485 | -1 | -0.2 | 30,600 | |
470 | 486 | 467 | 486 | +10 | +2.1 | 44,600 | |
473 | 500 | 471 | 476 | -5 | -1.0 | 94,300 | |
476 | 484 | 470 | 481 | -3 | -0.6 | 58,900 | |
498 | 498 | 484 | 484 | -15 | -3.0 | 60,800 | |
495 | 499 | 488 | 499 | +7 | +1.4 | 44,500 | |
473 | 496 | 470 | 492 | +19 | +4.0 | 101,300 |