38,787.38 | -132.88 | 155.89 | +1.48 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 346 | 338 | 338 | -8 | -2.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 524 | 499 | 510 | +10 | +2.0 | 281,600 | |
495 | 505 | 495 | 500 | -1 | -0.2 | 49,200 | |
508 | 512 | 497 | 501 | -7 | -1.4 | 122,400 | |
505 | 512 | 501 | 508 | +8 | +1.6 | 60,500 | |
499 | 505 | 494 | 500 | +5 | +1.0 | 77,500 | |
501 | 511 | 490 | 495 | -9 | -1.8 | 114,000 | |
497 | 506 | 490 | 504 | +7 | +1.4 | 110,400 | |
508 | 516 | 496 | 497 | -11 | -2.2 | 158,800 | |
506 | 512 | 501 | 508 | -4 | -0.8 | 106,300 | |
522 | 522 | 507 | 512 | -9 | -1.7 | 95,800 | |
520 | 534 | 520 | 521 | -5 | -1.0 | 59,400 | |
531 | 535 | 523 | 526 | 0 | 0.0 | 64,300 | |
533 | 535 | 526 | 526 | -3 | -0.6 | 69,900 | |
519 | 533 | 513 | 529 | +10 | +1.9 | 103,500 | |
525 | 528 | 513 | 519 | -9 | -1.7 | 168,800 | |
540 | 544 | 525 | 528 | -15 | -2.8 | 233,300 | |
552 | 552 | 528 | 543 | -3 | -0.5 | 149,600 | |
522 | 551 | 522 | 546 | +16 | +3.0 | 248,900 | |
535 | 536 | 522 | 530 | -9 | -1.7 | 241,100 | |
542 | 554 | 535 | 539 | -1 | -0.2 | 200,100 | |
540 | 553 | 536 | 540 | -19 | -3.4 | 354,800 | |
556 | 570 | 547 | 559 | -2 | -0.4 | 433,800 | |
586 | 593 | 560 | 561 | -28 | -4.8 | 681,700 | |
590 | 649 | 589 | 589 | -14 | -2.3 | 1,459,100 | |
630 | 639 | 586 | 603 | -12 | -2.0 | 1,999,500 | |
572 | 615 | 556 | 615 | +100 | +19.4 | 1,444,800 | |
510 | 524 | 510 | 515 | +5 | +1.0 | 220,300 | |
512 | 520 | 502 | 510 | -7 | -1.4 | 227,800 | |
508 | 520 | 495 | 517 | +9 | +1.8 | 233,700 | |
503 | 512 | 501 | 508 | +13 | +2.6 | 159,500 |