38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 346 | 338 | 338 | -8 | -2.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 365 | 358 | 359 | -4 | -1.1 | 19,500 | |
361 | 365 | 360 | 363 | +3 | +0.8 | 19,700 | |
370 | 370 | 357 | 360 | -4 | -1.1 | 25,800 | |
375 | 375 | 360 | 364 | -3 | -0.8 | 17,800 | |
368 | 368 | 364 | 367 | -1 | -0.3 | 9,800 | |
367 | 370 | 366 | 368 | +1 | +0.3 | 18,800 | |
372 | 374 | 367 | 367 | -5 | -1.3 | 8,200 | |
371 | 374 | 370 | 372 | -5 | -1.3 | 10,600 | |
375 | 384 | 375 | 377 | +3 | +0.8 | 13,300 | |
362 | 375 | 362 | 374 | +13 | +3.6 | 15,600 | |
362 | 365 | 359 | 361 | 0 | 0.0 | 29,300 | |
367 | 368 | 361 | 361 | -5 | -1.4 | 15,500 | |
368 | 372 | 365 | 366 | -6 | -1.6 | 16,800 | |
361 | 374 | 359 | 372 | +11 | +3.0 | 24,800 | |
367 | 375 | 360 | 361 | -10 | -2.7 | 26,700 | |
370 | 383 | 370 | 371 | +3 | +0.8 | 26,300 | |
356 | 368 | 350 | 368 | +13 | +3.7 | 65,700 | |
358 | 374 | 354 | 355 | -19 | -5.1 | 109,300 | |
376 | 379 | 370 | 374 | -8 | -2.1 | 32,900 | |
369 | 385 | 369 | 382 | +5 | +1.3 | 57,700 | |
358 | 377 | 355 | 377 | +14 | +3.9 | 61,600 | |
370 | 378 | 358 | 363 | -4 | -1.1 | 84,900 | |
360 | 387 | 360 | 367 | -31 | -7.8 | 137,400 | |
403 | 405 | 396 | 398 | -6 | -1.5 | 62,100 | |
401 | 405 | 400 | 404 | +1 | +0.2 | 12,000 | |
403 | 404 | 399 | 403 | -1 | -0.2 | 23,500 | |
409 | 410 | 404 | 404 | -1 | -0.2 | 20,800 | |
401 | 409 | 401 | 405 | -1 | -0.2 | 13,800 | |
391 | 408 | 391 | 406 | +16 | +4.1 | 36,000 | |
397 | 401 | 389 | 390 | -12 | -3.0 | 45,500 |