38,630.87 | -72.64 | 155.74 | -0.53 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.19% | -0.33% | 0.20% | -0.54% |
52週高値 | 540 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 347 | 341 | 343 | +2 | +0.6 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 394 | 368 | 371 | -21 | -5.4 | 222,200 | |
374 | 436 | 374 | 392 | +20 | +5.4 | 1,451,000 | |
364 | 373 | 364 | 372 | +5 | +1.4 | 22,000 | |
358 | 367 | 357 | 367 | +8 | +2.2 | 27,600 | |
365 | 367 | 355 | 359 | -6 | -1.6 | 36,400 | |
369 | 370 | 360 | 365 | -1 | -0.3 | 27,800 | |
361 | 374 | 353 | 366 | +12 | +3.4 | 116,200 | |
350 | 354 | 344 | 354 | +11 | +3.2 | 27,700 | |
355 | 355 | 339 | 343 | -21 | -5.8 | 59,000 | |
351 | 364 | 348 | 364 | +14 | +4.0 | 44,000 | |
351 | 352 | 344 | 350 | +1 | +0.3 | 29,100 | |
349 | 352 | 347 | 349 | -2 | -0.6 | 14,900 | |
350 | 355 | 348 | 351 | +1 | +0.3 | 33,900 | |
342 | 353 | 340 | 350 | +8 | +2.3 | 29,700 | |
334 | 343 | 333 | 342 | +9 | +2.7 | 14,400 | |
325 | 335 | 325 | 333 | +5 | +1.5 | 19,100 | |
330 | 335 | 327 | 328 | +2 | +0.6 | 26,000 | |
319 | 329 | 319 | 326 | +8 | +2.5 | 40,400 | |
315 | 322 | 315 | 318 | +1 | +0.3 | 34,700 | |
335 | 335 | 315 | 317 | -15 | -4.5 | 106,600 | |
339 | 342 | 324 | 332 | -7 | -2.1 | 42,200 | |
346 | 346 | 337 | 339 | -7 | -2.0 | 14,300 | |
346 | 351 | 345 | 346 | -4 | -1.1 | 18,500 | |
346 | 352 | 346 | 350 | +7 | +2.0 | 6,000 | |
334 | 354 | 334 | 343 | +7 | +2.1 | 31,100 | |
332 | 339 | 330 | 336 | +2 | +0.6 | 34,500 | |
336 | 339 | 334 | 334 | 0 | 0.0 | 12,800 | |
339 | 339 | 334 | 334 | -2 | -0.6 | 14,400 | |
345 | 346 | 336 | 336 | -9 | -2.6 | 25,900 | |
343 | 348 | 342 | 345 | +2 | +0.6 | 18,000 |