38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 547 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 334 | 329 | 333 | +1 | +0.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 553 | 536 | 540 | -19 | -3.4 | 354,800 | |
556 | 570 | 547 | 559 | -2 | -0.4 | 433,800 | |
586 | 593 | 560 | 561 | -28 | -4.8 | 681,700 | |
590 | 649 | 589 | 589 | -14 | -2.3 | 1,459,100 | |
630 | 639 | 586 | 603 | -12 | -2.0 | 1,999,500 | |
572 | 615 | 556 | 615 | +100 | +19.4 | 1,444,800 | |
510 | 524 | 510 | 515 | +5 | +1.0 | 220,300 | |
512 | 520 | 502 | 510 | -7 | -1.4 | 227,800 | |
508 | 520 | 495 | 517 | +9 | +1.8 | 233,700 | |
503 | 512 | 501 | 508 | +13 | +2.6 | 159,500 | |
509 | 522 | 495 | 495 | -11 | -2.2 | 242,700 | |
520 | 526 | 502 | 506 | -7 | -1.4 | 277,100 | |
530 | 531 | 508 | 513 | -23 | -4.3 | 303,300 | |
540 | 541 | 528 | 536 | -2 | -0.4 | 166,700 | |
550 | 563 | 535 | 538 | +3 | +0.6 | 399,200 | |
533 | 542 | 528 | 535 | +10 | +1.9 | 241,700 | |
538 | 550 | 525 | 525 | -3 | -0.6 | 301,500 | |
529 | 544 | 527 | 528 | -5 | -0.9 | 281,200 | |
550 | 554 | 530 | 533 | -27 | -4.8 | 540,100 | |
541 | 568 | 536 | 560 | +20 | +3.7 | 553,300 | |
538 | 560 | 535 | 540 | +6 | +1.1 | 475,500 | |
540 | 542 | 518 | 534 | +1 | +0.2 | 390,300 | |
529 | 539 | 523 | 533 | -4 | -0.7 | 289,200 | |
551 | 563 | 533 | 537 | -4 | -0.7 | 521,700 | |
553 | 576 | 538 | 541 | -2 | -0.4 | 715,200 | |
544 | 558 | 536 | 543 | +5 | +0.9 | 521,300 | |
540 | 554 | 537 | 538 | -17 | -3.1 | 639,200 | |
585 | 591 | 553 | 555 | -20 | -3.5 | 924,300 | |
604 | 609 | 570 | 575 | -36 | -5.9 | 1,136,200 | |
679 | 700 | 602 | 611 | - | - | 2,492,900 |