38,661.04 | -42.47 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.32% | 0.20% | -0.54% |
52週高値 | 540 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 341 | 343 | +2 | +0.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 343 | 338 | 341 | -2 | -0.6 | 4,400 | |
349 | 349 | 337 | 343 | -3 | -0.9 | 10,400 | |
335 | 348 | 333 | 346 | +11 | +3.3 | 26,100 | |
335 | 336 | 332 | 335 | +2 | +0.6 | 2,700 | |
329 | 334 | 329 | 333 | +1 | +0.3 | 8,300 | |
335 | 335 | 327 | 332 | -3 | -0.9 | 17,100 | |
345 | 345 | 335 | 335 | -9 | -2.6 | 19,500 | |
342 | 345 | 337 | 344 | 0 | 0.0 | 24,000 | |
340 | 347 | 340 | 344 | +1 | +0.3 | 12,100 | |
340 | 349 | 339 | 343 | +4 | +1.2 | 19,100 | |
341 | 341 | 338 | 339 | +1 | +0.3 | 6,000 | |
346 | 346 | 337 | 338 | -8 | -2.3 | 21,100 | |
342 | 348 | 342 | 346 | +5 | +1.5 | 7,700 | |
340 | 346 | 338 | 341 | +3 | +0.9 | 13,700 | |
346 | 346 | 338 | 338 | -8 | -2.3 | 23,600 | |
351 | 351 | 339 | 346 | -3 | -0.9 | 29,800 | |
355 | 356 | 349 | 349 | -6 | -1.7 | 10,700 | |
355 | 355 | 351 | 355 | 0 | 0.0 | 7,200 | |
353 | 355 | 351 | 355 | +2 | +0.6 | 3,500 | |
354 | 354 | 350 | 353 | 0 | 0.0 | 2,200 | |
356 | 356 | 348 | 353 | -2 | -0.6 | 7,900 | |
351 | 355 | 351 | 355 | +4 | +1.1 | 4,700 | |
356 | 356 | 343 | 351 | -3 | -0.8 | 19,400 | |
355 | 355 | 350 | 354 | 0 | 0.0 | 5,200 | |
359 | 359 | 350 | 354 | -4 | -1.1 | 14,800 | |
357 | 364 | 355 | 358 | +1 | +0.3 | 18,200 | |
356 | 361 | 353 | 357 | +1 | +0.3 | 4,500 | |
353 | 356 | 353 | 356 | +3 | +0.8 | 4,100 | |
356 | 356 | 352 | 353 | -3 | -0.8 | 5,100 |