38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,196 | 1,171 | 1,196 | +13 | +1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,260 | 1,214 | 1,255 | +60 | +5.0 | 12,300 | |
1,208 | 1,208 | 1,195 | 1,195 | -13 | -1.1 | 400 | |
1,202 | 1,208 | 1,195 | 1,208 | +6 | +0.5 | 1,200 | |
1,250 | 1,250 | 1,200 | 1,202 | -58 | -4.6 | 2,100 | |
1,211 | 1,266 | 1,209 | 1,260 | +69 | +5.8 | 11,000 | |
1,199 | 1,199 | 1,191 | 1,191 | -8 | -0.7 | 600 | |
1,197 | 1,199 | 1,190 | 1,199 | +9 | +0.8 | 1,800 | |
1,175 | 1,190 | 1,175 | 1,190 | +15 | +1.3 | 1,900 | |
1,171 | 1,175 | 1,171 | 1,175 | +4 | +0.3 | 300 | |
1,171 | 1,180 | 1,171 | 1,171 | 0 | 0.0 | 1,300 | |
1,171 | 1,175 | 1,167 | 1,171 | 0 | 0.0 | 700 | |
1,164 | 1,171 | 1,164 | 1,171 | +9 | +0.8 | 500 | |
1,180 | 1,180 | 1,162 | 1,162 | -30 | -2.5 | 3,300 | |
1,196 | 1,196 | 1,192 | 1,192 | +7 | +0.6 | 900 | |
1,209 | 1,209 | 1,185 | 1,185 | -24 | -2.0 | 3,100 | |
1,209 | 1,218 | 1,209 | 1,209 | 0 | 0.0 | 600 | |
1,179 | 1,226 | 1,174 | 1,209 | +49 | +4.2 | 11,100 | |
1,184 | 1,184 | 1,160 | 1,160 | -13 | -1.1 | 6,100 | |
1,115 | 1,179 | 1,115 | 1,173 | +58 | +5.2 | 12,100 | |
1,102 | 1,115 | 1,102 | 1,115 | +14 | +1.3 | 1,900 | |
1,117 | 1,120 | 1,101 | 1,101 | -16 | -1.4 | 600 | |
1,113 | 1,119 | 1,113 | 1,117 | +17 | +1.5 | 1,500 | |
1,118 | 1,118 | 1,100 | 1,100 | -4 | -0.4 | 600 | |
1,074 | 1,112 | 1,074 | 1,104 | +31 | +2.9 | 6,300 | |
1,091 | 1,100 | 1,073 | 1,073 | +12 | +1.1 | 3,400 | |
1,059 | 1,066 | 1,059 | 1,061 | +2 | +0.2 | 1,600 | |
1,097 | 1,097 | 1,059 | 1,059 | -28 | -2.6 | 6,000 | |
1,150 | 1,150 | 1,087 | 1,087 | -63 | -5.5 | 15,700 | |
1,148 | 1,155 | 1,148 | 1,150 | +2 | +0.2 | 1,900 | |
1,140 | 1,160 | 1,123 | 1,148 | -8 | -0.7 | 3,300 |