38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,233 | 52週安値 | 1,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,726 | 1,685 | 1,726 | +26 | +1.5 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,740 | 1,688 | 1,713 | -23 | -1.3 | 34,300 | |
1,728 | 1,736 | 1,708 | 1,736 | +8 | +0.5 | 28,500 | |
1,697 | 1,735 | 1,686 | 1,728 | +31 | +1.8 | 38,200 | |
1,700 | 1,720 | 1,670 | 1,697 | +1 | +0.1 | 91,400 | |
1,645 | 1,697 | 1,645 | 1,696 | +32 | +1.9 | 116,800 | |
1,648 | 1,689 | 1,648 | 1,664 | +25 | +1.5 | 61,300 | |
1,618 | 1,643 | 1,616 | 1,639 | -5 | -0.3 | 37,100 | |
1,650 | 1,665 | 1,623 | 1,644 | -6 | -0.4 | 29,800 | |
1,640 | 1,650 | 1,633 | 1,650 | +13 | +0.8 | 35,100 | |
1,653 | 1,675 | 1,623 | 1,637 | +2 | +0.1 | 38,400 | |
1,603 | 1,638 | 1,603 | 1,635 | +19 | +1.2 | 36,600 | |
1,640 | 1,640 | 1,600 | 1,616 | -30 | -1.8 | 26,800 | |
1,659 | 1,665 | 1,633 | 1,646 | -23 | -1.4 | 47,000 | |
1,732 | 1,734 | 1,655 | 1,669 | -81 | -4.6 | 67,600 | |
1,769 | 1,788 | 1,740 | 1,750 | -19 | -1.1 | 59,800 | |
1,699 | 1,769 | 1,699 | 1,769 | +76 | +4.5 | 59,300 | |
1,669 | 1,708 | 1,659 | 1,693 | +10 | +0.6 | 43,600 | |
1,681 | 1,696 | 1,663 | 1,683 | +12 | +0.7 | 41,100 | |
1,672 | 1,685 | 1,640 | 1,671 | +8 | +0.5 | 60,200 | |
1,619 | 1,663 | 1,606 | 1,663 | +27 | +1.7 | 56,200 | |
1,599 | 1,637 | 1,580 | 1,636 | +17 | +1.1 | 49,700 | |
1,620 | 1,635 | 1,616 | 1,619 | -18 | -1.1 | 32,100 | |
1,611 | 1,645 | 1,603 | 1,637 | +8 | +0.5 | 48,000 | |
1,601 | 1,629 | 1,600 | 1,629 | +24 | +1.5 | 41,100 | |
1,574 | 1,609 | 1,570 | 1,605 | +59 | +3.8 | 72,500 | |
1,546 | 1,552 | 1,521 | 1,546 | -18 | -1.2 | 49,800 | |
1,546 | 1,565 | 1,528 | 1,564 | +5 | +0.3 | 49,500 | |
1,565 | 1,567 | 1,543 | 1,559 | -6 | -0.4 | 48,100 | |
1,584 | 1,592 | 1,559 | 1,565 | -19 | -1.2 | 50,800 | |
1,610 | 1,611 | 1,566 | 1,584 | -18 | -1.1 | 74,700 |