38,683.93 | -19.58 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.45% | 0.20% | 0.08% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,766 | 1,701 | 1,760 | +50 | +2.9 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,978 | 1,934 | 1,962 | -12 | -0.6 | 25,300 | |
1,857 | 2,018 | 1,854 | 1,974 | +91 | +4.8 | 51,300 | |
1,939 | 1,960 | 1,883 | 1,883 | -40 | -2.1 | 25,700 | |
1,906 | 1,930 | 1,874 | 1,923 | -7 | -0.4 | 29,100 | |
1,922 | 1,932 | 1,882 | 1,930 | +11 | +0.6 | 28,600 | |
1,946 | 1,953 | 1,913 | 1,919 | -3 | -0.2 | 23,100 | |
1,967 | 1,967 | 1,922 | 1,922 | -45 | -2.3 | 32,500 | |
1,936 | 1,988 | 1,907 | 1,967 | +51 | +2.7 | 35,200 | |
1,955 | 1,982 | 1,916 | 1,916 | -25 | -1.3 | 53,300 | |
1,951 | 1,981 | 1,885 | 1,941 | +5 | +0.3 | 111,700 | |
1,980 | 1,985 | 1,924 | 1,936 | -48 | -2.4 | 55,100 | |
2,046 | 2,059 | 1,974 | 1,984 | -42 | -2.1 | 59,700 | |
2,077 | 2,077 | 2,026 | 2,026 | -36 | -1.7 | 22,200 | |
2,065 | 2,092 | 2,026 | 2,062 | -2 | -0.1 | 42,000 | |
2,024 | 2,069 | 2,005 | 2,064 | +32 | +1.6 | 29,200 | |
2,030 | 2,056 | 1,991 | 2,032 | +22 | +1.1 | 42,300 | |
2,130 | 2,136 | 2,010 | 2,010 | -120 | -5.6 | 55,600 | |
2,172 | 2,172 | 2,125 | 2,130 | -82 | -3.7 | 31,100 | |
2,228 | 2,233 | 2,160 | 2,212 | +12 | +0.5 | 25,900 | |
2,162 | 2,230 | 2,162 | 2,200 | +20 | +0.9 | 33,700 | |
2,128 | 2,196 | 2,128 | 2,180 | +34 | +1.6 | 27,900 | |
2,140 | 2,170 | 2,135 | 2,146 | +8 | +0.4 | 18,800 | |
2,137 | 2,158 | 2,105 | 2,138 | +7 | +0.3 | 15,300 | |
2,162 | 2,180 | 2,131 | 2,131 | -29 | -1.3 | 17,000 | |
2,163 | 2,178 | 2,138 | 2,160 | +40 | +1.9 | 20,800 | |
2,179 | 2,179 | 2,095 | 2,120 | -52 | -2.4 | 25,900 | |
2,132 | 2,172 | 2,119 | 2,172 | +40 | +1.9 | 21,800 | |
2,121 | 2,157 | 2,090 | 2,132 | +7 | +0.3 | 24,700 | |
2,145 | 2,154 | 2,125 | 2,125 | -20 | -0.9 | 13,900 | |
2,160 | 2,198 | 2,145 | 2,145 | -8 | -0.4 | 27,500 |