38,683.93 | -19.58 | 155.46 | -0.81 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,766 | 1,701 | 1,760 | +50 | +2.9 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,750 | 1,710 | 1,710 | -17 | -1.0 | 10,400 | |
1,772 | 1,772 | 1,722 | 1,727 | -45 | -2.5 | 19,800 | |
1,736 | 1,802 | 1,727 | 1,772 | +36 | +2.1 | 27,000 | |
1,738 | 1,745 | 1,702 | 1,736 | +10 | +0.6 | 17,300 | |
1,690 | 1,726 | 1,685 | 1,726 | +26 | +1.5 | 14,000 | |
1,661 | 1,704 | 1,655 | 1,700 | +25 | +1.5 | 30,700 | |
1,785 | 1,785 | 1,661 | 1,675 | -99 | -5.6 | 61,600 | |
1,798 | 1,820 | 1,770 | 1,774 | -24 | -1.3 | 16,600 | |
1,834 | 1,834 | 1,788 | 1,798 | -35 | -1.9 | 17,700 | |
1,836 | 1,858 | 1,833 | 1,833 | -27 | -1.5 | 9,600 | |
1,870 | 1,871 | 1,860 | 1,860 | -11 | -0.6 | 5,500 | |
1,879 | 1,881 | 1,863 | 1,871 | 0 | 0.0 | 11,500 | |
1,871 | 1,888 | 1,871 | 1,871 | 0 | 0.0 | 8,700 | |
1,914 | 1,914 | 1,871 | 1,871 | -44 | -2.3 | 29,400 | |
1,924 | 1,940 | 1,913 | 1,915 | -17 | -0.9 | 15,500 | |
1,971 | 1,974 | 1,927 | 1,932 | -39 | -2.0 | 10,900 | |
1,940 | 1,978 | 1,930 | 1,971 | +31 | +1.6 | 11,500 | |
1,963 | 1,964 | 1,938 | 1,940 | -11 | -0.6 | 11,900 | |
1,977 | 2,007 | 1,951 | 1,951 | -13 | -0.7 | 22,700 | |
1,965 | 1,978 | 1,939 | 1,964 | +8 | +0.4 | 19,700 | |
1,875 | 1,957 | 1,870 | 1,956 | +65 | +3.4 | 27,200 | |
1,845 | 1,904 | 1,845 | 1,891 | +57 | +3.1 | 18,800 | |
1,819 | 1,836 | 1,819 | 1,834 | +19 | +1.0 | 8,500 | |
1,815 | 1,820 | 1,790 | 1,815 | -10 | -0.5 | 10,300 | |
1,820 | 1,838 | 1,813 | 1,825 | +9 | +0.5 | 17,600 | |
1,821 | 1,821 | 1,803 | 1,816 | +16 | +0.9 | 12,300 | |
1,780 | 1,816 | 1,760 | 1,800 | +15 | +0.8 | 27,300 | |
1,793 | 1,816 | 1,785 | 1,785 | -8 | -0.4 | 15,700 | |
1,834 | 1,834 | 1,793 | 1,793 | -20 | -1.1 | 7,400 |