38,839.18 | +155.25 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,567 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,433 | 1,401 | 1,430 | +23 | +1.6 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,099 | 1,068 | 1,077 | -10 | -0.9 | 33,100 | |
1,150 | 1,150 | 1,080 | 1,087 | -61 | -5.3 | 40,100 | |
1,136 | 1,162 | 1,133 | 1,148 | +8 | +0.7 | 28,900 | |
1,140 | 1,165 | 1,129 | 1,140 | +1 | +0.1 | 43,500 | |
1,119 | 1,139 | 1,110 | 1,139 | +20 | +1.8 | 16,200 | |
1,128 | 1,131 | 1,114 | 1,119 | -9 | -0.8 | 12,700 | |
1,100 | 1,130 | 1,096 | 1,128 | +38 | +3.5 | 27,900 | |
1,070 | 1,094 | 1,062 | 1,090 | +20 | +1.9 | 16,500 | |
1,079 | 1,088 | 1,070 | 1,070 | -13 | -1.2 | 10,400 | |
1,131 | 1,131 | 1,083 | 1,083 | -39 | -3.5 | 20,000 | |
1,115 | 1,129 | 1,107 | 1,122 | +11 | +1.0 | 29,000 | |
1,089 | 1,113 | 1,088 | 1,111 | +22 | +2.0 | 26,400 | |
1,076 | 1,093 | 1,061 | 1,089 | -2 | -0.2 | 11,800 | |
1,078 | 1,098 | 1,064 | 1,091 | +13 | +1.2 | 22,200 | |
1,036 | 1,079 | 1,036 | 1,078 | +29 | +2.8 | 23,300 | |
1,028 | 1,063 | 1,022 | 1,049 | +21 | +2.0 | 29,400 | |
1,017 | 1,034 | 1,013 | 1,028 | +5 | +0.5 | 12,200 | |
1,009 | 1,023 | 995 | 1,023 | -2 | -0.2 | 27,800 | |
1,027 | 1,035 | 1,011 | 1,025 | +2 | +0.2 | 38,300 | |
1,000 | 1,024 | 992 | 1,023 | +24 | +2.4 | 19,400 | |
982 | 999 | 972 | 999 | +14 | +1.4 | 13,700 | |
1,015 | 1,015 | 978 | 985 | -30 | -3.0 | 35,400 | |
1,005 | 1,015 | 1,001 | 1,015 | +1 | +0.1 | 8,500 | |
1,015 | 1,021 | 1,010 | 1,014 | -1 | -0.1 | 7,100 | |
1,032 | 1,032 | 1,015 | 1,015 | -17 | -1.6 | 14,400 | |
1,021 | 1,034 | 1,020 | 1,032 | +6 | +0.6 | 10,000 | |
1,004 | 1,026 | 1,004 | 1,026 | +17 | +1.7 | 13,900 | |
1,008 | 1,018 | 1,002 | 1,009 | -6 | -0.6 | 16,200 | |
1,011 | 1,020 | 1,003 | 1,015 | -2 | -0.2 | 13,700 | |
1,030 | 1,030 | 1,007 | 1,017 | -14 | -1.4 | 9,600 |