38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,567 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,514 | 1,499 | 1,499 | -18 | -1.2 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,064 | 1,021 | 1,058 | +37 | +3.6 | 33,400 | |
1,023 | 1,028 | 1,015 | 1,021 | -1 | -0.1 | 14,900 | |
1,013 | 1,022 | 1,006 | 1,022 | +4 | +0.4 | 18,000 | |
1,041 | 1,041 | 1,014 | 1,018 | -18 | -1.7 | 22,300 | |
1,030 | 1,042 | 1,026 | 1,036 | 0 | 0.0 | 16,500 | |
1,054 | 1,054 | 1,031 | 1,036 | -19 | -1.8 | 11,100 | |
1,041 | 1,055 | 1,038 | 1,055 | +12 | +1.2 | 9,300 | |
1,061 | 1,062 | 1,043 | 1,043 | -28 | -2.6 | 16,000 | |
1,058 | 1,080 | 1,058 | 1,071 | +17 | +1.6 | 22,900 | |
1,055 | 1,067 | 1,043 | 1,054 | +1 | +0.1 | 34,400 | |
1,032 | 1,055 | 1,025 | 1,053 | +16 | +1.5 | 29,300 | |
1,029 | 1,037 | 1,018 | 1,037 | 0 | 0.0 | 15,700 | |
1,031 | 1,043 | 1,025 | 1,037 | +6 | +0.6 | 74,300 | |
1,050 | 1,072 | 1,031 | 1,031 | -17 | -1.6 | 155,800 | |
1,054 | 1,071 | 1,044 | 1,048 | -23 | -2.1 | 52,500 | |
1,044 | 1,082 | 1,044 | 1,071 | +27 | +2.6 | 43,200 | |
1,053 | 1,058 | 1,041 | 1,044 | -14 | -1.3 | 29,400 | |
1,070 | 1,074 | 1,056 | 1,058 | -7 | -0.7 | 19,200 | |
1,047 | 1,071 | 1,047 | 1,065 | +20 | +1.9 | 31,500 | |
1,034 | 1,051 | 1,034 | 1,045 | +12 | +1.2 | 16,800 | |
1,022 | 1,042 | 1,021 | 1,033 | +2 | +0.2 | 15,500 | |
1,032 | 1,047 | 1,031 | 1,031 | 0 | 0.0 | 14,100 | |
1,032 | 1,045 | 1,031 | 1,031 | -5 | -0.5 | 13,400 | |
1,046 | 1,046 | 1,028 | 1,036 | -12 | -1.1 | 21,800 | |
1,041 | 1,054 | 1,039 | 1,048 | -4 | -0.4 | 18,600 | |
1,056 | 1,056 | 1,043 | 1,052 | -1 | -0.1 | 26,600 | |
1,032 | 1,059 | 1,026 | 1,053 | +22 | +2.1 | 33,600 | |
1,018 | 1,035 | 1,018 | 1,031 | +20 | +2.0 | 19,200 | |
1,040 | 1,040 | 1,011 | 1,011 | -19 | -1.8 | 30,600 | |
1,015 | 1,038 | 1,000 | 1,030 | +10 | +1.0 | 24,700 |