38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,567 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,514 | 1,499 | 1,499 | -18 | -1.2 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,010 | 1,000 | 1,004 | +10 | +1.0 | 10,200 | |
1,003 | 1,008 | 991 | 994 | -9 | -0.9 | 18,700 | |
1,001 | 1,009 | 993 | 1,003 | +2 | +0.2 | 9,900 | |
1,018 | 1,018 | 999 | 1,001 | -7 | -0.7 | 12,900 | |
1,009 | 1,009 | 997 | 1,008 | +1 | +0.1 | 8,400 | |
998 | 1,008 | 995 | 1,007 | +9 | +0.9 | 10,200 | |
996 | 998 | 982 | 998 | +8 | +0.8 | 13,300 | |
999 | 999 | 987 | 990 | -5 | -0.5 | 6,100 | |
977 | 997 | 974 | 995 | +26 | +2.7 | 21,700 | |
959 | 969 | 959 | 969 | +8 | +0.8 | 16,200 | |
965 | 965 | 952 | 961 | +1 | +0.1 | 15,300 | |
965 | 965 | 945 | 960 | -5 | -0.5 | 28,200 | |
964 | 970 | 953 | 965 | 0 | 0.0 | 26,200 | |
946 | 965 | 946 | 965 | +18 | +1.9 | 11,300 | |
950 | 957 | 941 | 947 | -2 | -0.2 | 10,600 | |
953 | 962 | 948 | 949 | -8 | -0.8 | 13,900 | |
945 | 959 | 917 | 957 | +18 | +1.9 | 25,100 | |
955 | 958 | 933 | 939 | -15 | -1.6 | 20,300 | |
951 | 965 | 947 | 954 | -1 | -0.1 | 28,800 | |
951 | 970 | 951 | 955 | -9 | -0.9 | 16,200 | |
960 | 967 | 949 | 964 | +4 | +0.4 | 21,100 | |
957 | 967 | 953 | 960 | +14 | +1.5 | 13,200 | |
973 | 973 | 945 | 946 | -35 | -3.6 | 28,300 | |
1,001 | 1,001 | 980 | 981 | -26 | -2.6 | 27,400 | |
1,001 | 1,007 | 999 | 1,007 | 0 | 0.0 | 10,200 | |
1,013 | 1,013 | 996 | 1,007 | 0 | 0.0 | 14,000 | |
1,006 | 1,012 | 998 | 1,007 | +10 | +1.0 | 15,600 | |
1,001 | 1,013 | 997 | 997 | -14 | -1.4 | 28,800 | |
990 | 1,011 | 990 | 1,011 | +25 | +2.5 | 18,000 | |
988 | 1,000 | 982 | 986 | -11 | -1.1 | 31,200 |