38,749.24 | +65.31 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.17% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,567 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,428 | 1,401 | 1,418 | +11 | +0.8 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 941 | 947 | -2 | -0.2 | 10,600 | |
953 | 962 | 948 | 949 | -8 | -0.8 | 13,900 | |
945 | 959 | 917 | 957 | +18 | +1.9 | 25,100 | |
955 | 958 | 933 | 939 | -15 | -1.6 | 20,300 | |
951 | 965 | 947 | 954 | -1 | -0.1 | 28,800 | |
951 | 970 | 951 | 955 | -9 | -0.9 | 16,200 | |
960 | 967 | 949 | 964 | +4 | +0.4 | 21,100 | |
957 | 967 | 953 | 960 | +14 | +1.5 | 13,200 | |
973 | 973 | 945 | 946 | -35 | -3.6 | 28,300 | |
1,001 | 1,001 | 980 | 981 | -26 | -2.6 | 27,400 | |
1,001 | 1,007 | 999 | 1,007 | 0 | 0.0 | 10,200 | |
1,013 | 1,013 | 996 | 1,007 | 0 | 0.0 | 14,000 | |
1,006 | 1,012 | 998 | 1,007 | +10 | +1.0 | 15,600 | |
1,001 | 1,013 | 997 | 997 | -14 | -1.4 | 28,800 | |
990 | 1,011 | 990 | 1,011 | +25 | +2.5 | 18,000 | |
988 | 1,000 | 982 | 986 | -11 | -1.1 | 31,200 | |
1,007 | 1,012 | 995 | 997 | -14 | -1.4 | 23,600 | |
1,032 | 1,040 | 1,011 | 1,011 | -7 | -0.7 | 20,800 | |
1,017 | 1,030 | 1,013 | 1,018 | -5 | -0.5 | 24,100 | |
1,034 | 1,034 | 1,010 | 1,023 | -11 | -1.1 | 28,200 | |
1,007 | 1,034 | 1,001 | 1,034 | +27 | +2.7 | 27,300 | |
1,008 | 1,014 | 1,005 | 1,007 | -8 | -0.8 | 16,000 | |
1,003 | 1,019 | 1,003 | 1,015 | +8 | +0.8 | 16,200 | |
987 | 1,015 | 987 | 1,007 | +17 | +1.7 | 26,600 | |
1,005 | 1,006 | 990 | 990 | -11 | -1.1 | 27,000 | |
1,024 | 1,024 | 1,000 | 1,001 | -19 | -1.9 | 26,200 | |
1,010 | 1,020 | 999 | 1,020 | +2 | +0.2 | 31,800 | |
1,003 | 1,035 | 1,003 | 1,018 | +18 | +1.8 | 82,400 | |
993 | 1,010 | 982 | 1,000 | -73 | -6.8 | 168,300 | |
1,071 | 1,087 | 1,052 | 1,073 | -4 | -0.4 | 76,700 |