38,876.71 | -258.08 | 156.72 | -0.40 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.26% | -0.31% | 0.31% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 479 | 467 | 474 | -2 | -0.4 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 375 | 370 | 374 | -2 | -0.5 | 8,400 | |
366 | 376 | 366 | 376 | +8 | +2.2 | 26,300 | |
368 | 371 | 363 | 368 | -5 | -1.3 | 17,200 | |
376 | 377 | 372 | 373 | +1 | +0.3 | 22,900 | |
381 | 383 | 358 | 372 | -8 | -2.1 | 52,000 | |
385 | 437 | 380 | 380 | +1 | +0.3 | 359,100 | |
382 | 382 | 375 | 379 | -3 | -0.8 | 18,300 | |
382 | 383 | 378 | 382 | -4 | -1.0 | 12,900 | |
382 | 386 | 382 | 386 | +2 | +0.5 | 9,000 | |
380 | 386 | 380 | 384 | +5 | +1.3 | 6,400 | |
385 | 386 | 379 | 379 | -7 | -1.8 | 25,600 | |
391 | 391 | 386 | 386 | -5 | -1.3 | 25,400 | |
394 | 396 | 390 | 391 | -1 | -0.3 | 12,000 | |
400 | 400 | 392 | 392 | -3 | -0.8 | 9,600 | |
392 | 397 | 390 | 395 | +2 | +0.5 | 9,100 | |
393 | 396 | 391 | 393 | 0 | 0.0 | 15,100 | |
390 | 397 | 390 | 393 | +2 | +0.5 | 8,000 | |
390 | 397 | 387 | 391 | -4 | -1.0 | 24,800 | |
407 | 407 | 395 | 395 | -14 | -3.4 | 40,800 | |
410 | 415 | 408 | 409 | -1 | -0.2 | 10,800 | |
417 | 422 | 410 | 410 | -4 | -1.0 | 20,200 | |
423 | 423 | 412 | 414 | -1 | -0.2 | 17,100 | |
402 | 428 | 402 | 415 | +12 | +3.0 | 110,600 | |
407 | 410 | 402 | 403 | -8 | -1.9 | 25,700 | |
412 | 412 | 406 | 411 | 0 | 0.0 | 20,000 | |
405 | 412 | 401 | 411 | +3 | +0.7 | 16,600 | |
414 | 414 | 403 | 408 | -6 | -1.4 | 19,200 | |
418 | 418 | 410 | 414 | 0 | 0.0 | 14,100 | |
414 | 416 | 410 | 414 | 0 | 0.0 | 12,600 | |
419 | 419 | 411 | 414 | +3 | +0.7 | 28,100 |