38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 231 | 227 | 231 | +3 | +1.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 334 | 307 | 332 | +22 | +7.1 | 182,600 | |
306 | 312 | 306 | 310 | 0 | 0.0 | 9,800 | |
310 | 314 | 303 | 310 | -2 | -0.6 | 19,700 | |
302 | 314 | 301 | 312 | +11 | +3.7 | 48,000 | |
295 | 302 | 295 | 301 | +4 | +1.3 | 19,000 | |
301 | 302 | 295 | 297 | -5 | -1.7 | 17,800 | |
296 | 303 | 295 | 302 | +3 | +1.0 | 30,800 | |
292 | 299 | 292 | 299 | +8 | +2.7 | 30,700 | |
289 | 296 | 285 | 291 | 0 | 0.0 | 33,600 | |
290 | 292 | 289 | 291 | -1 | -0.3 | 7,600 | |
291 | 295 | 290 | 292 | +2 | +0.7 | 14,400 | |
291 | 295 | 288 | 290 | 0 | 0.0 | 17,500 | |
293 | 300 | 282 | 290 | -4 | -1.4 | 50,200 | |
292 | 297 | 284 | 294 | +4 | +1.4 | 87,000 | |
280 | 313 | 280 | 290 | +12 | +4.3 | 307,900 | |
276 | 284 | 274 | 278 | +4 | +1.5 | 25,500 | |
273 | 276 | 272 | 274 | 0 | 0.0 | 7,000 | |
272 | 276 | 272 | 274 | +2 | +0.7 | 6,500 | |
272 | 274 | 272 | 272 | -2 | -0.7 | 18,300 | |
274 | 276 | 273 | 274 | -2 | -0.7 | 4,800 | |
275 | 277 | 273 | 276 | +3 | +1.1 | 13,000 | |
275 | 275 | 271 | 273 | -1 | -0.4 | 7,500 | |
277 | 277 | 271 | 274 | -2 | -0.7 | 15,400 | |
273 | 276 | 267 | 276 | +3 | +1.1 | 29,800 | |
275 | 275 | 273 | 273 | 0 | 0.0 | 5,700 | |
273 | 274 | 272 | 273 | 0 | 0.0 | 18,500 | |
274 | 275 | 273 | 273 | -1 | -0.4 | 4,900 | |
277 | 277 | 273 | 274 | -3 | -1.1 | 10,700 | |
275 | 277 | 272 | 277 | +2 | +0.7 | 10,100 | |
271 | 275 | 270 | 275 | +1 | +0.4 | 7,400 |