38,923.03 | +435.13 | 156.66 | -0.48 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.30% | 1.51% | -0.27% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 554 | 546 | 548 | -7 | -1.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 500 | 495 | 496 | +2 | +0.4 | 5,300 | |
492 | 496 | 490 | 494 | -4 | -0.8 | 5,000 | |
489 | 498 | 489 | 498 | +7 | +1.4 | 3,100 | |
500 | 502 | 484 | 491 | -7 | -1.4 | 12,400 | |
492 | 501 | 491 | 498 | +1 | +0.2 | 9,400 | |
498 | 501 | 495 | 497 | -1 | -0.2 | 6,700 | |
500 | 502 | 496 | 498 | -5 | -1.0 | 7,500 | |
494 | 503 | 489 | 503 | +8 | +1.6 | 15,300 | |
499 | 503 | 492 | 495 | 0 | 0.0 | 19,100 | |
500 | 507 | 494 | 495 | -5 | -1.0 | 23,700 | |
496 | 509 | 496 | 500 | +2 | +0.4 | 11,500 | |
496 | 501 | 492 | 498 | -2 | -0.4 | 6,100 | |
495 | 500 | 494 | 500 | +1 | +0.2 | 5,400 | |
500 | 501 | 496 | 499 | -4 | -0.8 | 4,800 | |
511 | 511 | 497 | 503 | -7 | -1.4 | 16,100 | |
502 | 510 | 500 | 510 | +5 | +1.0 | 16,300 | |
514 | 514 | 496 | 505 | -5 | -1.0 | 22,500 | |
507 | 517 | 506 | 510 | +2 | +0.4 | 9,000 | |
511 | 512 | 505 | 508 | -2 | -0.4 | 13,500 | |
499 | 513 | 499 | 510 | +11 | +2.2 | 8,300 | |
507 | 513 | 492 | 499 | -15 | -2.9 | 17,600 | |
501 | 518 | 496 | 514 | +14 | +2.8 | 26,900 | |
505 | 505 | 496 | 500 | -1 | -0.2 | 14,400 | |
484 | 502 | 484 | 501 | +15 | +3.1 | 15,500 | |
476 | 487 | 476 | 486 | +10 | +2.1 | 11,300 | |
480 | 486 | 475 | 476 | -3 | -0.6 | 12,400 | |
487 | 489 | 470 | 479 | -20 | -4.0 | 33,600 | |
500 | 500 | 490 | 499 | -2 | -0.4 | 15,000 | |
499 | 505 | 495 | 501 | 0 | 0.0 | 16,900 | |
495 | 508 | 485 | 501 | 0 | 0.0 | 23,500 |