米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.02% | -0.22% | 0.08% | ||||
- トップ
- さくらネット(3778)
- 時系列
さくらインターネット(3778) 日足四本値
| 52週高値 | 10,980 | 52週安値 | 673 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,980 | 年初来安値 | 2,080 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,170 | 5,250 | 5,150 | 5,220 | +90 | +1.8 | 370,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,620 | 5,620 | 5,620 | 5,620 | -1,000 | -15.1 | 1,293,200 | |
| 6,620 | 6,620 | 6,620 | 6,620 | -1,500 | -18.5 | 301,400 | |
| 10,660 | 10,770 | 7,800 | 8,120 | -2,150 | -20.9 | 7,920,700 | |
| 10,200 | 10,980 | 9,660 | 10,270 | +730 | +7.7 | 8,586,400 | |
| 9,250 | 9,980 | 9,180 | 9,540 | -310 | -3.1 | 6,156,900 | |
| 9,010 | 10,140 | 8,500 | 9,850 | +990 | +11.2 | 14,775,000 | |
| 8,000 | 8,860 | 7,920 | 8,860 | +1,500 | +20.4 | 9,056,100 | |
| 6,600 | 7,450 | 6,600 | 7,360 | +910 | +14.1 | 9,087,400 | |
| 6,120 | 6,450 | 6,010 | 6,450 | +150 | +2.4 | 2,637,400 | |
| 6,470 | 6,630 | 6,250 | 6,300 | -120 | -1.9 | 2,952,300 | |
| 6,500 | 6,540 | 6,050 | 6,420 | -10 | -0.2 | 4,918,700 | |
| 5,810 | 6,600 | 5,710 | 6,430 | +820 | +14.6 | 7,192,900 | |
| 5,530 | 5,870 | 5,390 | 5,610 | +340 | +6.5 | 5,776,400 | |
| 5,500 | 5,570 | 5,270 | 5,270 | -20 | -0.4 | 3,271,000 | |
| 5,280 | 5,750 | 5,120 | 5,290 | +50 | +1.0 | 7,287,200 | |
| 5,250 | 5,420 | 5,120 | 5,240 | 0 | 0.0 | 1,881,100 | |
| 5,230 | 5,660 | 5,030 | 5,240 | -190 | -3.5 | 4,892,300 | |
| 5,000 | 5,480 | 4,755 | 5,430 | +630 | +13.1 | 9,084,700 | |
| 4,240 | 4,800 | 4,110 | 4,800 | +700 | +17.1 | 8,053,700 | |
| 3,915 | 4,255 | 3,905 | 4,100 | +330 | +8.8 | 4,052,700 | |
| 3,750 | 3,925 | 3,745 | 3,770 | -20 | -0.5 | 1,420,500 | |
| 3,815 | 3,885 | 3,720 | 3,790 | +5 | +0.1 | 915,800 | |
| 3,810 | 3,945 | 3,755 | 3,785 | -70 | -1.8 | 1,163,900 | |
| 3,880 | 4,040 | 3,805 | 3,855 | -60 | -1.5 | 1,547,400 | |
| 4,180 | 4,195 | 3,915 | 3,915 | -235 | -5.7 | 2,232,600 | |
| 3,905 | 4,150 | 3,830 | 4,150 | +340 | +8.9 | 4,570,800 | |
| 3,550 | 3,880 | 3,460 | 3,810 | +190 | +5.2 | 4,654,200 | |
| 3,380 | 3,625 | 3,380 | 3,620 | +30 | +0.8 | 1,750,100 | |
| 3,770 | 3,775 | 3,590 | 3,590 | -150 | -4.0 | 1,327,400 | |
| 3,855 | 3,920 | 3,675 | 3,740 | -115 | -3.0 | 2,171,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
