38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,770 | 5,480 | 5,520 | -80 | -1.4 | 2,677,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,910 | 1,815 | 1,862 | -12 | -0.6 | 1,094,800 | |
1,870 | 1,900 | 1,825 | 1,874 | -18 | -1.0 | 1,390,700 | |
1,975 | 2,007 | 1,868 | 1,892 | -44 | -2.3 | 1,775,800 | |
1,991 | 2,007 | 1,890 | 1,936 | +41 | +2.2 | 3,248,000 | |
2,012 | 2,070 | 1,871 | 1,895 | -145 | -7.1 | 4,389,900 | |
2,190 | 2,235 | 2,026 | 2,040 | -50 | -2.4 | 3,696,500 | |
2,130 | 2,196 | 2,015 | 2,090 | -154 | -6.9 | 6,067,900 | |
2,245 | 2,353 | 2,206 | 2,244 | +84 | +3.9 | 17,051,400 | |
1,988 | 2,273 | 1,988 | 2,160 | +233 | +12.1 | 32,492,300 | |
1,920 | 2,191 | 1,890 | 1,927 | +136 | +7.6 | 30,039,000 | |
1,641 | 1,837 | 1,617 | 1,791 | +140 | +8.5 | 11,266,700 | |
1,757 | 1,895 | 1,626 | 1,651 | -140 | -7.8 | 13,895,700 | |
1,956 | 2,072 | 1,735 | 1,791 | -109 | -5.7 | 26,170,100 | |
1,880 | 1,900 | 1,823 | 1,900 | +400 | +26.7 | 2,906,500 | |
1,194 | 1,500 | 1,191 | 1,500 | +300 | +25.0 | 14,476,200 | |
1,185 | 1,205 | 1,180 | 1,200 | +15 | +1.3 | 256,200 | |
1,210 | 1,217 | 1,183 | 1,185 | -29 | -2.4 | 326,400 | |
1,219 | 1,244 | 1,208 | 1,214 | +1 | +0.1 | 608,300 | |
1,218 | 1,218 | 1,185 | 1,213 | +17 | +1.4 | 500,800 | |
1,180 | 1,217 | 1,166 | 1,196 | +18 | +1.5 | 639,500 | |
1,155 | 1,189 | 1,151 | 1,178 | +21 | +1.8 | 502,300 | |
1,160 | 1,189 | 1,153 | 1,157 | -12 | -1.0 | 434,200 | |
1,188 | 1,201 | 1,162 | 1,169 | -9 | -0.8 | 623,900 | |
1,195 | 1,208 | 1,158 | 1,178 | -9 | -0.8 | 592,600 | |
1,153 | 1,188 | 1,136 | 1,187 | +39 | +3.4 | 599,400 | |
1,083 | 1,154 | 1,082 | 1,148 | +39 | +3.5 | 660,100 | |
1,054 | 1,112 | 1,041 | 1,109 | +54 | +5.1 | 560,100 | |
1,081 | 1,089 | 1,046 | 1,055 | -23 | -2.1 | 627,800 | |
1,110 | 1,118 | 1,078 | 1,078 | -43 | -3.8 | 540,900 | |
1,138 | 1,151 | 1,117 | 1,121 | +7 | +0.6 | 640,900 |