38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,770 | 5,480 | 5,520 | -80 | -1.4 | 2,677,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,168 | 1,113 | 1,114 | -37 | -3.2 | 728,200 | |
1,162 | 1,177 | 1,114 | 1,151 | -5 | -0.4 | 1,290,900 | |
1,000 | 1,164 | 980 | 1,156 | +123 | +11.9 | 3,168,800 | |
1,036 | 1,059 | 1,028 | 1,033 | -2 | -0.2 | 797,200 | |
1,015 | 1,043 | 1,004 | 1,035 | +26 | +2.6 | 636,800 | |
1,003 | 1,019 | 988 | 1,009 | -24 | -2.3 | 837,900 | |
1,080 | 1,082 | 1,031 | 1,033 | -36 | -3.4 | 993,600 | |
1,094 | 1,098 | 1,012 | 1,069 | -8 | -0.7 | 1,400,300 | |
1,102 | 1,115 | 1,077 | 1,077 | -42 | -3.8 | 849,300 | |
1,113 | 1,132 | 1,100 | 1,119 | -17 | -1.5 | 843,700 | |
1,151 | 1,169 | 1,136 | 1,136 | -52 | -4.4 | 828,100 | |
1,200 | 1,209 | 1,125 | 1,188 | -29 | -2.4 | 1,483,400 | |
1,236 | 1,236 | 1,192 | 1,217 | +1 | +0.1 | 850,200 | |
1,243 | 1,260 | 1,214 | 1,216 | -27 | -2.2 | 814,600 | |
1,262 | 1,308 | 1,234 | 1,243 | -28 | -2.2 | 1,231,000 | |
1,224 | 1,285 | 1,215 | 1,271 | +39 | +3.2 | 1,383,200 | |
1,266 | 1,278 | 1,228 | 1,232 | -9 | -0.7 | 619,200 | |
1,230 | 1,247 | 1,223 | 1,241 | +25 | +2.1 | 524,100 | |
1,257 | 1,263 | 1,214 | 1,216 | -48 | -3.8 | 735,000 | |
1,240 | 1,269 | 1,220 | 1,264 | +27 | +2.2 | 914,700 | |
1,199 | 1,253 | 1,195 | 1,237 | -2 | -0.2 | 1,345,700 | |
1,247 | 1,273 | 1,220 | 1,239 | +72 | +6.2 | 2,970,000 | |
1,235 | 1,253 | 1,166 | 1,167 | -51 | -4.2 | 1,205,400 | |
1,275 | 1,275 | 1,213 | 1,218 | -60 | -4.7 | 1,012,700 | |
1,311 | 1,338 | 1,278 | 1,278 | -21 | -1.6 | 987,100 | |
1,258 | 1,305 | 1,246 | 1,299 | +18 | +1.4 | 1,071,600 | |
1,303 | 1,315 | 1,280 | 1,281 | -48 | -3.6 | 917,500 | |
1,343 | 1,369 | 1,320 | 1,329 | -2 | -0.2 | 1,188,100 | |
1,273 | 1,339 | 1,265 | 1,331 | +21 | +1.6 | 1,070,700 | |
1,342 | 1,347 | 1,293 | 1,310 | -50 | -3.7 | 1,470,600 |