米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.90% | -0.22% | 0.08% | ||||
- トップ
- さくらネット(3778)
- 時系列
さくらインターネット(3778) 日足四本値
| 52週高値 | 10,980 | 52週安値 | 673 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,980 | 年初来安値 | 2,080 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,170 | 5,250 | 5,150 | 5,220 | +90 | +1.8 | 370,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,120 | 5,330 | 5,110 | 5,130 | +20 | +0.4 | 881,900 | |
| 4,925 | 5,310 | 4,920 | 5,110 | +115 | +2.3 | 1,590,700 | |
| 5,110 | 5,150 | 4,980 | 4,995 | -165 | -3.2 | 675,700 | |
| 5,190 | 5,270 | 5,160 | 5,160 | -10 | -0.2 | 571,500 | |
| 5,240 | 5,250 | 5,080 | 5,170 | -50 | -1.0 | 706,500 | |
| 4,950 | 5,220 | 4,885 | 5,220 | +190 | +3.8 | 1,132,200 | |
| 4,935 | 5,090 | 4,840 | 5,030 | -100 | -1.9 | 1,160,200 | |
| 5,300 | 5,340 | 5,130 | 5,130 | -210 | -3.9 | 891,600 | |
| 5,410 | 5,430 | 5,280 | 5,340 | -50 | -0.9 | 626,900 | |
| 5,290 | 5,390 | 5,250 | 5,390 | +70 | +1.3 | 716,300 | |
| 5,350 | 5,410 | 5,260 | 5,320 | -130 | -2.4 | 1,311,900 | |
| 5,770 | 5,910 | 5,410 | 5,450 | -70 | -1.3 | 3,000,900 | |
| 5,580 | 5,590 | 5,480 | 5,520 | -90 | -1.6 | 839,900 | |
| 5,800 | 5,860 | 5,570 | 5,610 | -50 | -0.9 | 1,604,300 | |
| 5,540 | 5,700 | 5,430 | 5,660 | +150 | +2.7 | 1,697,700 | |
| 5,500 | 5,540 | 5,330 | 5,510 | -40 | -0.7 | 1,284,900 | |
| 5,920 | 5,920 | 5,500 | 5,550 | -230 | -4.0 | 2,163,600 | |
| 6,030 | 6,280 | 5,740 | 5,780 | -120 | -2.0 | 3,221,700 | |
| 5,950 | 6,150 | 5,870 | 5,900 | -100 | -1.7 | 2,425,700 | |
| 5,910 | 6,230 | 5,740 | 6,000 | +30 | +0.5 | 2,845,200 | |
| 5,910 | 6,130 | 5,830 | 5,970 | +90 | +1.5 | 2,979,900 | |
| 6,280 | 6,290 | 5,870 | 5,880 | -390 | -6.2 | 3,148,300 | |
| 6,160 | 6,410 | 5,980 | 6,270 | +50 | +0.8 | 5,202,900 | |
| 5,750 | 6,370 | 5,750 | 6,220 | +700 | +12.7 | 7,153,400 | |
| 5,570 | 5,770 | 5,480 | 5,520 | -80 | -1.4 | 2,677,400 | |
| 5,810 | 5,940 | 5,550 | 5,600 | -310 | -5.2 | 4,129,100 | |
| 5,450 | 6,060 | 5,350 | 5,910 | +660 | +12.6 | 8,531,700 | |
| 5,400 | 5,430 | 5,190 | 5,250 | -100 | -1.9 | 2,861,600 | |
| 5,450 | 5,570 | 5,310 | 5,350 | -300 | -5.3 | 2,820,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
