52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,490 | 4,375 | 4,420 | -30 | -0.7 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,100 | 3,035 | 3,060 | -30 | -1.0 | 20,400 | |
3,100 | 3,125 | 3,070 | 3,090 | -5 | -0.2 | 20,100 | |
3,130 | 3,145 | 3,095 | 3,095 | -70 | -2.2 | 17,200 | |
3,155 | 3,195 | 3,150 | 3,165 | -45 | -1.4 | 15,400 | |
3,235 | 3,235 | 3,185 | 3,210 | -25 | -0.8 | 21,100 | |
3,275 | 3,275 | 3,230 | 3,235 | -55 | -1.7 | 11,800 | |
3,280 | 3,295 | 3,245 | 3,290 | +10 | +0.3 | 15,700 | |
3,300 | 3,325 | 3,275 | 3,280 | -15 | -0.5 | 5,900 | |
3,265 | 3,300 | 3,250 | 3,295 | +30 | +0.9 | 13,200 | |
3,265 | 3,300 | 3,225 | 3,265 | 0 | 0.0 | 18,000 | |
3,280 | 3,315 | 3,235 | 3,265 | +10 | +0.3 | 20,500 | |
3,285 | 3,285 | 3,200 | 3,255 | -60 | -1.8 | 19,200 | |
3,290 | 3,320 | 3,215 | 3,315 | 0 | 0.0 | 22,000 | |
3,405 | 3,405 | 3,285 | 3,315 | -60 | -1.8 | 18,300 | |
3,400 | 3,430 | 3,350 | 3,375 | -20 | -0.6 | 19,300 | |
3,450 | 3,520 | 3,390 | 3,395 | -5 | -0.1 | 39,600 | |
3,370 | 3,410 | 3,350 | 3,400 | +30 | +0.9 | 18,100 | |
3,440 | 3,450 | 3,350 | 3,370 | -35 | -1.0 | 23,300 | |
3,310 | 3,435 | 3,285 | 3,405 | +100 | +3.0 | 44,200 | |
3,305 | 3,335 | 3,290 | 3,305 | +15 | +0.5 | 12,400 | |
3,340 | 3,360 | 3,290 | 3,290 | -30 | -0.9 | 24,700 | |
3,380 | 3,385 | 3,320 | 3,320 | -5 | -0.2 | 35,600 | |
3,220 | 3,340 | 3,205 | 3,325 | +110 | +3.4 | 38,300 | |
3,155 | 3,225 | 3,140 | 3,215 | +115 | +3.7 | 28,000 | |
3,165 | 3,165 | 3,080 | 3,100 | -65 | -2.1 | 20,100 | |
3,165 | 3,195 | 3,120 | 3,165 | +10 | +0.3 | 27,600 | |
3,215 | 3,245 | 3,150 | 3,155 | -65 | -2.0 | 31,400 | |
3,210 | 3,250 | 3,180 | 3,220 | +75 | +2.4 | 30,800 | |
3,080 | 3,150 | 3,070 | 3,145 | +75 | +2.4 | 16,900 | |
3,085 | 3,105 | 3,050 | 3,070 | +5 | +0.2 | 9,800 |